| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 30.675 | 30.675 | 30.675 | 30.675 | 30.675 | -2.51 (-7.56%) | 729 |
| 17 May 2024 | USD | 33.185 | 33.185 | 33.185 | 33.185 | 33.185 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 33.185 | 33.185 | 33.185 | 33.185 | 33.185 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 33.185 | 33.185 | 33.185 | 33.185 | 33.185 | 0.0 (0.0%) | 81 |
| 14 May 2024 | USD | 33.185 | 33.185 | 33.185 | 33.185 | 33.185 | -4.135 (-11.08%) | 123 |
| 13 May 2024 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.0 (0.0%) | 67 |
| 6 May 2024 | USD | 34.35 | 37.32 | 34.35 | 37.32 | 37.32 | +0.94 (+2.58%) | 221 |
| 3 May 2024 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +2.33 (+6.84%) | 592 |
| 2 May 2024 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -2.102 (-5.81%) | 203 |
| 1 May 2024 | USD | 34.5 | 36.152 | 34.5 | 36.152 | 36.152 | +1.711 (+4.97%) | 735 |
| 30 Apr 2024 | USD | 34.5 | 34.5 | 34.441 | 34.441 | 34.441 | -0.059 (-0.17%) | 1,061 |
| 29 Apr 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.72 (-2.04%) | 478 |
| 26 Apr 2024 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.005 (+0.01%) | 112 |
| 25 Apr 2024 | USD | 35.215 | 35.215 | 35.215 | 35.215 | 35.215 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 35.215 | 35.215 | 35.215 | 35.215 | 35.215 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 35.215 | 35.215 | 35.215 | 35.215 | 35.215 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 35.215 | 35.215 | 35.215 | 35.215 | 35.215 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 35.215 | 35.215 | 35.215 | 35.215 | 35.215 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 35.215 | 35.215 | 35.215 | 35.215 | 35.215 | 0.0 (0.0%) | 126 |
| 17 Apr 2024 | USD | 35.215 | 35.215 | 35.215 | 35.215 | 35.215 | +0.55 (+1.59%) | 351 |
| 16 Apr 2024 | USD | 34.665 | 34.665 | 34.665 | 34.665 | 34.665 | +0.305 (+0.89%) | 687 |
| 15 Apr 2024 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 229 |
| 12 Apr 2024 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 112 |
| 11 Apr 2024 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -3.61 (-9.51%) | 353 |
| 10 Apr 2024 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 49 |
| 9 Apr 2024 | USD | 34.94 | 37.97 | 34.94 | 37.97 | 37.97 | +2.69 (+7.62%) | 635 |
