| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.98 (-5.31%) | 624 |
| 5 Apr 2024 | USD | 37.6 | 37.6 | 37.26 | 37.26 | 37.26 | -1.72 (-4.41%) | 640 |
| 4 Apr 2024 | USD | 37.71 | 38.98 | 37.71 | 38.98 | 38.98 | +2.77 (+7.65%) | 981 |
| 3 Apr 2024 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0 (0.0%) | 227 |
| 2 Apr 2024 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -2.78 (-7.13%) | 236 |
| 1 Apr 2024 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +2.78 (+7.68%) | 579 |
| 28 Mar 2024 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.09 (-0.25%) | 167 |
| 27 Mar 2024 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.65 (-1.76%) | 239 |
| 26 Mar 2024 | USD | 37.746 | 37.746 | 36.95 | 36.95 | 36.95 | -2.25 (-5.74%) | 639 |
| 25 Mar 2024 | USD | 38.85 | 39.2 | 38.85 | 39.2 | 39.2 | -0.01 (-0.03%) | 414 |
| 22 Mar 2024 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.0 (0.0%) | 90 |
| 21 Mar 2024 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -2.87 (-6.82%) | 564 |
| 20 Mar 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +1.07 (+2.61%) | 197 |
| 19 Mar 2024 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 38.426 | 41.01 | 38.426 | 41.01 | 41.01 | -0.76 (-1.82%) | 626 |
| 14 Mar 2024 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.32 (-0.76%) | 287 |
| 13 Mar 2024 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.0 (0.0%) | 132 |
| 8 Mar 2024 | USD | 39.08 | 42.09 | 39.08 | 42.09 | 42.09 | -0.01 (-0.02%) | 418 |
| 7 Mar 2024 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.21 (-0.50%) | 154 |
| 6 Mar 2024 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.62 (+1.49%) | 359 |
| 5 Mar 2024 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +2.3 (+5.84%) | 315 |
| 4 Mar 2024 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -2.76 (-6.55%) | 139 |
| 28 Feb 2024 | USD | 43.07 | 43.07 | 42.15 | 42.15 | 42.15 | +0.23 (+0.55%) | 794 |
| 27 Feb 2024 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -1.62 (-3.72%) | 142 |
| 26 Feb 2024 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
