| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.16 (-0.37%) | 675 |
| 21 Feb 2024 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.04 (-0.09%) | 148 |
| 20 Feb 2024 | USD | 43.24 | 43.74 | 43.24 | 43.74 | 43.74 | +0.69 (+1.60%) | 609 |
| 16 Feb 2024 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.59 (-1.35%) | 430 |
| 14 Feb 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +4.23 (+10.73%) | 622 |
| 13 Feb 2024 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -2.59 (-6.17%) | 403 |
| 12 Feb 2024 | USD | 42 | 42 | 42 | 42 | 42 | +0.02 (+0.05%) | 207 |
| 9 Feb 2024 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.16 (+0.38%) | 648 |
| 8 Feb 2024 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 41.55 | 41.82 | 41.55 | 41.82 | 41.82 | +0.93 (+2.27%) | 511 |
| 6 Feb 2024 | USD | 42.7 | 42.7 | 40.89 | 40.89 | 40.89 | -1.1 (-2.62%) | 588 |
| 5 Feb 2024 | USD | 40.91 | 41.99 | 40.08 | 41.99 | 41.99 | +0.92 (+2.24%) | 1,140 |
| 2 Feb 2024 | USD | 41.92 | 41.92 | 41.07 | 41.07 | 41.07 | +0.57 (+1.41%) | 311 |
| 1 Feb 2024 | USD | 41 | 41.52 | 40.5 | 40.5 | 40.5 | -1.03 (-2.48%) | 652 |
| 31 Jan 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +1.33 (+3.31%) | 1,482 |
| 30 Jan 2024 | USD | 40.745 | 40.745 | 40.2 | 40.2 | 40.2 | -1.75 (-4.17%) | 3,097 |
| 29 Jan 2024 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +2.45 (+6.20%) | 407 |
| 25 Jan 2024 | USD | 37.43 | 39.5 | 37.43 | 39.5 | 39.5 | -1.91 (-4.61%) | 629 |
| 24 Jan 2024 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +1.602 (+4.02%) | 412 |
| 23 Jan 2024 | USD | 39.808 | 39.808 | 39.808 | 39.808 | 39.808 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 39.808 | 39.808 | 39.808 | 39.808 | 39.808 | -0.642 (-1.59%) | 470 |
| 19 Jan 2024 | USD | 39.9 | 40.45 | 39.9 | 40.45 | 40.45 | -1.09 (-2.62%) | 2,076 |
| 18 Jan 2024 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +1.445 (+3.60%) | 362 |
| 17 Jan 2024 | USD | 40.095 | 40.095 | 40.095 | 40.095 | 40.095 | -2.025 (-4.81%) | 1,201 |
| 16 Jan 2024 | USD | 43.32 | 43.32 | 42.12 | 42.12 | 42.12 | +0.74 (+1.79%) | 5,290 |
| 12 Jan 2024 | USD | 41.79 | 41.98 | 41.38 | 41.38 | 41.38 | +0.38 (+0.93%) | 1,489 |
| 11 Jan 2024 | USD | 42.64 | 42.64 | 41 | 41 | 41 | +0.4 (+0.99%) | 651 |
