Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 42.2 | 42.2 | 40.6 | 40.6 | 40.6 | +3.42 (+9.20%) | 5,042 |
9 Jan 2024 | USD | 37.18 | 40 | 37.18 | 37.18 | 37.18 | -3.19 (-7.90%) | 1,653 |
8 Jan 2024 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.49 (+1.23%) | 482 |
5 Jan 2024 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.02 (-0.05%) | 1,315 |
4 Jan 2024 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.4 (+1.01%) | 808 |
2 Jan 2024 | USD | 39.62 | 39.62 | 39.5 | 39.5 | 39.5 | -1.34 (-3.28%) | 3,795 |
29 Dec 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.24 (-0.58%) | 171 |
28 Dec 2023 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 36.6 | 41.08 | 36.6 | 41.08 | 41.08 | +1.48 (+3.74%) | 1,140 |
26 Dec 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 39.81 | 40.5 | 39 | 39.6 | 39.6 | -0.33 (-0.83%) | 97,915 |
21 Dec 2023 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.36 (-0.89%) | 2,470 |
20 Dec 2023 | USD | 38.75 | 40.29 | 38.508 | 40.29 | 40.29 | +2.66 (+7.07%) | 1,847 |
19 Dec 2023 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.0 (0.0%) | 9 |
18 Dec 2023 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.986 (+2.69%) | 656 |
15 Dec 2023 | USD | 36.01 | 37.06 | 35.99 | 36.644 | 36.644 | +3.363 (+10.10%) | 6,633 |
14 Dec 2023 | USD | 33.281 | 33.281 | 33.281 | 33.281 | 33.281 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 33.281 | 33.281 | 33.281 | 33.281 | 33.281 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 33.08 | 33.281 | 33.08 | 33.281 | 33.281 | -0.319 (-0.95%) | 839 |
11 Dec 2023 | USD | 33.46 | 33.6 | 33.46 | 33.6 | 33.6 | -0.16 (-0.47%) | 2,289 |
8 Dec 2023 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.1 (+0.30%) | 428 |
7 Dec 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.78 (-2.26%) | 394 |
4 Dec 2023 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.97 (-2.74%) | 582 |
1 Dec 2023 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.02 (+0.06%) | 518 |
29 Nov 2023 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.7 (-4.58%) | 197 |