Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 35.81 | 37.09 | 35.81 | 37.09 | 37.09 | +0.58 (+1.59%) | 458 |
24 Nov 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.08 (-0.22%) | 251 |
21 Nov 2023 | USD | 37.75 | 37.75 | 36.59 | 36.59 | 36.59 | +0.62 (+1.72%) | 452 |
20 Nov 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +1.54 (+4.47%) | 699 |
17 Nov 2023 | USD | 34.49 | 34.49 | 34.43 | 34.43 | 34.43 | -2.368 (-6.44%) | 1,442 |
16 Nov 2023 | USD | 36.798 | 36.798 | 36.798 | 36.798 | 36.798 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 37.5 | 37.59 | 36.798 | 36.798 | 36.798 | +0.708 (+1.96%) | 1,296 |
14 Nov 2023 | USD | 36.09 | 36.09 | 35.87 | 36.09 | 36.09 | -2.51 (-6.50%) | 2,854 |
13 Nov 2023 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -2.88 (-6.94%) | 231 |
10 Nov 2023 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.45 (+1.10%) | 140 |
9 Nov 2023 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.61 (+1.51%) | 204 |
8 Nov 2023 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 82 |
7 Nov 2023 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -2.47 (-5.76%) | 203 |
6 Nov 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.92 (-2.10%) | 106 |
23 Oct 2023 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |