Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.19 (-0.43%) | 105 |
12 Oct 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 45.22 | 45.22 | 44 | 44 | 44 | -1.89 (-4.12%) | 641 |
22 Sep 2023 | USD | 45.18 | 55 | 45.18 | 45.89 | 45.89 | +1.03 (+2.30%) | 555 |
21 Sep 2023 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.67 (-3.59%) | 6,165 |
20 Sep 2023 | USD | 44.75 | 46.53 | 44.75 | 46.53 | 46.53 | -0.324 (-0.69%) | 357 |
19 Sep 2023 | USD | 46.854 | 46.854 | 46.854 | 46.854 | 46.854 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 46.854 | 46.854 | 46.854 | 46.854 | 46.854 | +0.284 (+0.61%) | 272 |
15 Sep 2023 | USD | 47.07 | 47.07 | 46.57 | 46.57 | 46.57 | +1.37 (+3.03%) | 4,685 |
14 Sep 2023 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +1.09 (+2.47%) | 137 |
11 Sep 2023 | USD | 44.6 | 44.61 | 44.11 | 44.11 | 44.11 | +0.07 (+0.16%) | 4,643 |
8 Sep 2023 | USD | 44.04 | 44.04 | 43.375 | 44.04 | 44.04 | +1.34 (+3.14%) | 5,207 |
7 Sep 2023 | USD | 42.89 | 43.29 | 42.7 | 42.7 | 42.7 | -0.36 (-0.84%) | 8,276 |
6 Sep 2023 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0 (0.0%) | 0 |