Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 15.638 | 15.638 | 15.638 | 15.638 | 15.638 | 0.0 (0.0%) | 3,475 |