Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.001 (+0.12%) | 0 |
1 Dec 2020 | USD | 0.8314 | 0.8314 | 0.829 | 0.829 | 0.829 | -0.031 (-3.60%) | 3,900 |
30 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.002 (-0.20%) | 0 |
11 Nov 2020 | USD | 0.8624 | 0.8624 | 0.8611 | 0.8617 | 0.8617 | -0.018 (-2.08%) | 6,500 |
10 Nov 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.003 (-0.36%) | 0 |
9 Nov 2020 | USD | 0.9056 | 0.9056 | 0.8829 | 0.8832 | 0.8832 | +0.007 (+0.82%) | 16,700 |
6 Nov 2020 | USD | 0.8467 | 0.8874 | 0.8463 | 0.876 | 0.876 | +0.016 (+1.86%) | 78,700 |
5 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.014 (-1.59%) | 300 |
29 Oct 2020 | USD | 0.8739 | 0.8739 | 0.8739 | 0.8739 | 0.8739 | -0.036 (-3.97%) | 100 |
28 Oct 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |