| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 61.99 | 62.4 | 61.99 | 62.4 | 62.4 | -1.7 (-2.65%) | 2,400 |
| 5 May 2022 | USD | 64.14 | 64.14 | 64.02 | 64.1 | 64.1 | -2.9 (-4.33%) | 3,400 |
| 4 May 2022 | USD | 63.42 | 67 | 63.42 | 67 | 67 | +2 (+3.08%) | 900 |
| 3 May 2022 | USD | 63.49 | 65 | 63.45 | 65 | 65 | +0.5 (+0.78%) | 1,200 |
| 2 May 2022 | USD | 63.7 | 64.5 | 63.41 | 64.5 | 64.5 | -1.25 (-1.90%) | 3,700 |
| 29 Apr 2022 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 550 |
| 28 Apr 2022 | USD | 63.24 | 65.75 | 63.24 | 65.75 | 65.75 | +0.75 (+1.15%) | 1,100 |
| 27 Apr 2022 | USD | 64.68 | 65 | 64.64 | 65 | 65 | +0.95 (+1.48%) | 6,100 |
| 26 Apr 2022 | USD | 64.61 | 64.61 | 64.05 | 64.05 | 64.05 | -2.45 (-3.68%) | 900 |
| 25 Apr 2022 | USD | 65.22 | 66.94 | 65.22 | 66.5 | 66.5 | -1.75 (-2.56%) | 1,200 |
| 22 Apr 2022 | USD | 71.17 | 71.17 | 68.25 | 68.25 | 68.25 | -2.27 (-3.22%) | 900 |
| 21 Apr 2022 | USD | 68.68 | 71.77 | 68.68 | 70.52 | 70.52 | +3.17 (+4.71%) | 1,200 |
| 20 Apr 2022 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | +0.6 (+0.90%) | 500 |
| 19 Apr 2022 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -2 (-2.91%) | 700 |
| 18 Apr 2022 | USD | 69.98 | 69.98 | 66.47 | 68.75 | 68.75 | -0.95 (-1.36%) | 2,200 |
| 14 Apr 2022 | USD | 69.5 | 71.24 | 69.5 | 69.7 | 69.7 | +0.4 (+0.58%) | 2,000 |
| 13 Apr 2022 | USD | 67.97 | 69.5 | 67.97 | 69.3 | 69.3 | +2.2 (+3.28%) | 1,600 |
| 12 Apr 2022 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -2.9 (-4.14%) | 1,400 |
| 11 Apr 2022 | USD | 70 | 70 | 70 | 70 | 70 | -4 (-5.41%) | 600 |
| 8 Apr 2022 | USD | 75.52 | 75.52 | 72.79 | 74 | 74 | +0.5 (+0.68%) | 4,300 |
| 7 Apr 2022 | USD | 72.5 | 73.5 | 72.5 | 73.5 | 73.5 | -1.9 (-2.52%) | 900 |
| 6 Apr 2022 | USD | 74.91 | 75.4 | 74.9 | 75.4 | 75.4 | -2.4 (-3.08%) | 2,600 |
| 5 Apr 2022 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -1.7 (-2.14%) | 500 |
| 4 Apr 2022 | USD | 79.84 | 79.84 | 77.05 | 79.5 | 79.5 | +2.37 (+3.07%) | 4,100 |
| 1 Apr 2022 | USD | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -2.87 (-3.59%) | 400 |
| 31 Mar 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 300 |
| 30 Mar 2022 | USD | 81.69 | 81.69 | 80 | 80 | 80 | +0.18 (+0.23%) | 1,000 |
| 29 Mar 2022 | USD | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.0 (0.0%) | 400 |
| 28 Mar 2022 | USD | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | +0.04 (+0.05%) | 600 |
| 25 Mar 2022 | USD | 82.5 | 82.5 | 79.78 | 79.78 | 79.78 | -3.17 (-3.82%) | 2,000 |
