| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +1.45 (+1.78%) | 3,100 |
| 23 Mar 2022 | USD | 83.07 | 83.07 | 80.7 | 81.5 | 81.5 | +0.6 (+0.74%) | 1,800 |
| 22 Mar 2022 | USD | 81.46 | 81.46 | 78.29 | 80.9 | 80.9 | -2 (-2.41%) | 4,100 |
| 21 Mar 2022 | USD | 83.14 | 83.14 | 82.9 | 82.9 | 82.9 | -0.1 (-0.12%) | 1,000 |
| 18 Mar 2022 | USD | 83.3 | 83.3 | 79.7 | 83 | 83 | +1.25 (+1.53%) | 2,100 |
| 17 Mar 2022 | USD | 79.98 | 81.88 | 79.92 | 81.75 | 81.75 | +3.06 (+3.89%) | 2,500 |
| 16 Mar 2022 | USD | 78.74 | 78.74 | 78.69 | 78.69 | 78.69 | +5.21 (+7.09%) | 600 |
| 15 Mar 2022 | USD | 74.25 | 74.25 | 73.48 | 73.48 | 73.48 | -0.22 (-0.30%) | 1,800 |
| 14 Mar 2022 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -1.9 (-2.51%) | 500 |
| 11 Mar 2022 | USD | 77.6 | 77.6 | 75.6 | 75.6 | 75.6 | -2.9 (-3.69%) | 6,700 |
| 10 Mar 2022 | USD | 80.14 | 80.14 | 78.5 | 78.5 | 78.5 | +0.05 (+0.06%) | 1,400 |
| 9 Mar 2022 | USD | 75.22 | 78.45 | 75.22 | 78.45 | 78.45 | -1.05 (-1.32%) | 900 |
| 8 Mar 2022 | USD | 80.08 | 80.08 | 79.5 | 79.5 | 79.5 | -0.25 (-0.31%) | 1,600 |
| 7 Mar 2022 | USD | 82.13 | 82.13 | 77.81 | 79.75 | 79.75 | -4.85 (-5.73%) | 2,300 |
| 4 Mar 2022 | USD | 83.51 | 84.6 | 83.51 | 84.6 | 84.6 | -2.75 (-3.15%) | 2,200 |
| 3 Mar 2022 | USD | 87.66 | 88.14 | 87.35 | 87.35 | 87.35 | -0.65 (-0.74%) | 1,100 |
| 2 Mar 2022 | USD | 86.4 | 88 | 86.1 | 88 | 88 | +1.25 (+1.44%) | 800 |
| 1 Mar 2022 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 700 |
| 28 Feb 2022 | USD | 87.37 | 87.37 | 86.75 | 86.75 | 86.75 | -0.5 (-0.57%) | 1,400 |
| 25 Feb 2022 | USD | 87.57 | 87.57 | 86.18 | 87.25 | 87.25 | +2.05 (+2.41%) | 6,400 |
| 24 Feb 2022 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -0.3 (-0.35%) | 700 |
| 23 Feb 2022 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -1.2 (-1.38%) | 500 |
| 22 Feb 2022 | USD | 88.46 | 88.46 | 86.7 | 86.7 | 86.7 | -0.2 (-0.23%) | 3,800 |
| 18 Feb 2022 | USD | 88 | 88 | 86.9 | 86.9 | 86.9 | +0.1 (+0.12%) | 1,600 |
| 17 Feb 2022 | USD | 89 | 89 | 85.71 | 86.8 | 86.8 | -3.5 (-3.88%) | 1,700 |
| 16 Feb 2022 | USD | 89.85 | 90.63 | 89.85 | 90.3 | 90.3 | +1.5 (+1.69%) | 2,800 |
| 15 Feb 2022 | USD | 89.96 | 89.96 | 86.62 | 88.8 | 88.8 | +1.3 (+1.49%) | 4,900 |
| 14 Feb 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.3 (-0.34%) | 600 |
| 11 Feb 2022 | USD | 87.76 | 89 | 86.58 | 87.8 | 87.8 | -0.2 (-0.23%) | 1,400 |
| 10 Feb 2022 | USD | 89.42 | 89.43 | 87.66 | 88 | 88 | +1.4 (+1.62%) | 2,600 |
