| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 48.24 | 48.51 | 47.97 | 48.15 | 48.15 | +0.14 (+0.29%) | 595,081 |
| 26 Sep 2024 | USD | 47.83 | 48.15 | 47.71 | 48.01 | 48.01 | -0.03 (-0.06%) | 612,308 |
| 25 Sep 2024 | USD | 48.07 | 48.206 | 47.88 | 48.04 | 48.04 | -0.03 (-0.06%) | 928,395 |
| 24 Sep 2024 | USD | 47.91 | 48.43 | 47.715 | 48.07 | 48.07 | -0.16 (-0.33%) | 739,511 |
| 23 Sep 2024 | USD | 48.13 | 48.61 | 47.95 | 48.23 | 48.23 | +0.44 (+0.92%) | 746,835 |
| 20 Sep 2024 | USD | 47.36 | 47.835 | 47.22 | 47.79 | 47.79 | +0.33 (+0.70%) | 2,092,586 |
| 19 Sep 2024 | USD | 48.45 | 48.52 | 47.2 | 47.46 | 47.46 | -0.98 (-2.02%) | 1,417,551 |
| 18 Sep 2024 | USD | 48.53 | 48.91 | 48.29 | 48.44 | 48.44 | -0.11 (-0.23%) | 780,607 |
| 17 Sep 2024 | USD | 48.76 | 49.01 | 48.455 | 48.55 | 48.55 | -0.24 (-0.49%) | 1,028,488 |
| 16 Sep 2024 | USD | 49.07 | 49.1 | 48.72 | 48.79 | 48.79 | +0.04 (+0.08%) | 874,968 |
| 13 Sep 2024 | USD | 48.67 | 48.78 | 48.32 | 48.75 | 48.75 | +0.42 (+0.87%) | 1,119,574 |
| 12 Sep 2024 | USD | 48.44 | 48.63 | 47.94 | 48.33 | 48.33 | -0.13 (-0.27%) | 879,628 |
| 11 Sep 2024 | USD | 48.23 | 48.55 | 47.94 | 48.46 | 48.46 | -0.17 (-0.35%) | 881,468 |
| 10 Sep 2024 | USD | 48.86 | 48.98 | 48.32 | 48.63 | 48.63 | -0.02 (-0.04%) | 983,879 |
| 9 Sep 2024 | USD | 47.93 | 48.82 | 47.93 | 48.65 | 48.65 | +0.48 (+1.00%) | 956,033 |
| 6 Sep 2024 | USD | 47.92 | 48.17 | 47.74 | 48.17 | 48.17 | +0.26 (+0.54%) | 934,177 |
| 5 Sep 2024 | USD | 48.4 | 48.605 | 47.68 | 47.91 | 47.91 | -0.12 (-0.25%) | 1,213,537 |
| 4 Sep 2024 | USD | 47.46 | 48.06 | 47.46 | 48.03 | 48.03 | +0.73 (+1.54%) | 1,102,605 |
| 3 Sep 2024 | USD | 46.97 | 47.42 | 46.9 | 47.3 | 47.3 | +0.31 (+0.66%) | 1,078,550 |
| 30 Aug 2024 | USD | 46.87 | 47.03 | 46.54 | 46.99 | 46.99 | +0.29 (+0.62%) | 1,100,747 |
| 29 Aug 2024 | USD | 46.73 | 46.89 | 46.57 | 46.7 | 46.7 | -0.25 (-0.53%) | 666,625 |
| 28 Aug 2024 | USD | 46.84 | 47.1 | 46.69 | 46.95 | 46.95 | +0.11 (+0.23%) | 885,838 |
| 27 Aug 2024 | USD | 46.59 | 46.98 | 46.46 | 46.84 | 46.84 | -0.18 (-0.38%) | 592,530 |
| 26 Aug 2024 | USD | 46.83 | 47.15 | 46.8 | 47.02 | 47.02 | +0.4 (+0.86%) | 941,169 |
| 23 Aug 2024 | USD | 46.36 | 46.85 | 46.26 | 46.62 | 46.62 | +0.49 (+1.06%) | 1,525,156 |
| 22 Aug 2024 | USD | 46.12 | 46.3 | 45.86 | 46.13 | 46.13 | +0.05 (+0.11%) | 781,947 |
| 21 Aug 2024 | USD | 45.61 | 46.15 | 45.5329 | 46.08 | 46.08 | +0.47 (+1.03%) | 900,575 |
| 20 Aug 2024 | USD | 46.03 | 46.06 | 45.57 | 45.61 | 45.61 | -0.38 (-0.83%) | 804,254 |
| 19 Aug 2024 | USD | 45.22 | 46.07 | 45.04 | 45.99 | 45.99 | +0.91 (+2.02%) | 1,039,751 |
| 16 Aug 2024 | USD | 45.43 | 45.43 | 44.93 | 45.08 | 45.08 | -0.22 (-0.49%) | 970,702 |
