National Retail Prop Recent Share Price (USX:NNN)

3 Followers USX:NNN - NNN REIT Inc National Retail Prop
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	43.25	43.4	42.56	42.89	42.89	-0.29 (-0.67%)	802,400
21 Apr 2023	USD	43.25	43.37	42.75	43.18	43.18	+0.06 (+0.14%)	786,300
20 Apr 2023	USD	43.17	43.28	42.82	43.12	43.12	-0.16 (-0.37%)	938,200
19 Apr 2023	USD	42.71	43.29	42.51	43.28	43.28	+0.31 (+0.72%)	811,300
18 Apr 2023	USD	43.28	43.49	42.72	42.97	42.97	-0.43 (-0.99%)	920,200
17 Apr 2023	USD	42.68	43.4	42.5	43.4	43.4	+0.86 (+2.02%)	1,199,000
14 Apr 2023	USD	43	43.21	42.17	42.54	42.54	-0.26 (-0.61%)	879,700
13 Apr 2023	USD	42.7	42.81	42.3	42.8	42.8	-0.02 (-0.05%)	1,068,500
12 Apr 2023	USD	43.53	43.67	42.71	42.82	42.82	-0.43 (-0.99%)	940,800
11 Apr 2023	USD	43.35	43.45	42.94	43.25	43.25	-0.14 (-0.32%)	704,700
10 Apr 2023	USD	43.16	43.4	42.93	43.39	43.39	+0.13 (+0.30%)	586,700
6 Apr 2023	USD	43.72	43.75	42.95	43.26	43.26	-0.3 (-0.69%)	861,100
5 Apr 2023	USD	43.83	43.94	43.4	43.56	43.56	-0.31 (-0.71%)	749,500
4 Apr 2023	USD	43.92	44.06	43.51	43.87	43.87	-0.05 (-0.11%)	1,088,200
3 Apr 2023	USD	44.18	44.48	43.64	43.92	43.92	-0.23 (-0.52%)	994,400
31 Mar 2023	USD	43.54	44.18	43.49	44.15	44.15	+0.85 (+1.96%)	1,392,000
30 Mar 2023	USD	43.3	43.53	43.09	43.3	43.3	+0.43 (+1.00%)	583,600
29 Mar 2023	USD	42.5	42.9	42.39	42.87	42.87	+0.69 (+1.64%)	661,500
28 Mar 2023	USD	41.6	42.19	41.54	42.18	42.18	+0.28 (+0.67%)	816,900
27 Mar 2023	USD	42.41	42.41	41.83	41.9	41.9	-0.07 (-0.17%)	694,300
24 Mar 2023	USD	40.93	42.07	40.8	41.97	41.97	+0.85 (+2.07%)	1,062,000
23 Mar 2023	USD	41.06	41.95	40.99	41.12	41.12	+0.23 (+0.56%)	1,230,000
22 Mar 2023	USD	42.24	42.55	40.88	40.89	40.89	-1.55 (-3.65%)	1,099,000
21 Mar 2023	USD	42.9	43.19	42.25	42.44	42.44	-0.22 (-0.52%)	822,300
20 Mar 2023	USD	42.25	42.84	42.17	42.66	42.66	+0.63 (+1.50%)	951,300
17 Mar 2023	USD	42.64	42.8	41.82	42.03	42.03	-0.68 (-1.59%)	2,001,700
16 Mar 2023	USD	43.06	43.29	42.44	42.71	42.71	-0.72 (-1.66%)	1,150,200
15 Mar 2023	USD	43.39	43.57	42.46	43.43	43.43	-0.34 (-0.78%)	1,214,200
14 Mar 2023	USD	43.49	44.35	43.36	43.77	43.77	+0.49 (+1.13%)	1,194,200
13 Mar 2023	USD	42.59	43.95	42.58	43.28	43.28	+0.43 (+1.00%)	1,607,600

Unicorn Response |