| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 44.55 | 44.68 | 42.59 | 42.85 | 42.85 | -1.68 (-3.77%) | 1,564,900 |
| 9 Mar 2023 | USD | 44.97 | 45.1 | 44.47 | 44.53 | 44.53 | -0.45 (-1.00%) | 559,200 |
| 8 Mar 2023 | USD | 45 | 45.33 | 44.81 | 44.98 | 44.98 | 0.0 (0.0%) | 480,000 |
| 7 Mar 2023 | USD | 45.68 | 45.69 | 44.77 | 44.98 | 44.98 | -0.66 (-1.45%) | 509,600 |
| 6 Mar 2023 | USD | 46.04 | 46.08 | 45.5 | 45.64 | 45.64 | -0.26 (-0.57%) | 671,900 |
| 3 Mar 2023 | USD | 46.03 | 46.08 | 45.53 | 45.9 | 45.9 | +0.25 (+0.55%) | 629,600 |
| 2 Mar 2023 | USD | 45.06 | 45.7 | 44.96 | 45.65 | 45.65 | +0.49 (+1.09%) | 802,900 |
| 1 Mar 2023 | USD | 45.07 | 45.3 | 44.52 | 45.16 | 45.16 | -0.16 (-0.35%) | 869,400 |
| 28 Feb 2023 | USD | 45.21 | 45.94 | 45.21 | 45.32 | 45.32 | -0.11 (-0.24%) | 1,372,900 |
| 27 Feb 2023 | USD | 45.63 | 45.88 | 45.13 | 45.43 | 45.43 | +0.25 (+0.55%) | 1,216,600 |
| 24 Feb 2023 | USD | 45.51 | 45.51 | 44.83 | 45.18 | 45.18 | -0.43 (-0.94%) | 1,073,700 |
| 23 Feb 2023 | USD | 46 | 46.23 | 45.47 | 45.61 | 45.61 | +0.08 (+0.18%) | 1,146,300 |
| 22 Feb 2023 | USD | 46.17 | 46.51 | 45.35 | 45.53 | 45.53 | -0.57 (-1.24%) | 1,085,800 |
| 21 Feb 2023 | USD | 46.7 | 46.87 | 45.91 | 46.1 | 46.1 | -0.81 (-1.73%) | 482,300 |
| 17 Feb 2023 | USD | 46.82 | 46.93 | 46.34 | 46.91 | 46.91 | +0.14 (+0.30%) | 800,400 |
| 16 Feb 2023 | USD | 46.33 | 47.09 | 46.2 | 46.77 | 46.77 | +0.07 (+0.15%) | 973,400 |
| 15 Feb 2023 | USD | 46.34 | 46.71 | 46.29 | 46.7 | 46.7 | +0.05 (+0.11%) | 662,900 |
| 14 Feb 2023 | USD | 47.15 | 47.26 | 46.61 | 46.65 | 46.65 | -0.51 (-1.08%) | 775,000 |
| 13 Feb 2023 | USD | 47.03 | 47.37 | 46.82 | 47.16 | 47.16 | +0.34 (+0.73%) | 554,100 |
| 10 Feb 2023 | USD | 45.95 | 46.95 | 45.91 | 46.82 | 46.82 | +0.77 (+1.67%) | 895,000 |
| 9 Feb 2023 | USD | 47.08 | 47.21 | 46 | 46.05 | 46.05 | -0.9 (-1.92%) | 1,180,900 |
| 8 Feb 2023 | USD | 46.84 | 47.03 | 46.71 | 46.95 | 46.95 | -0.15 (-0.32%) | 608,900 |
| 7 Feb 2023 | USD | 46.87 | 47.47 | 46.45 | 47.1 | 47.1 | +0.02 (+0.04%) | 1,326,500 |
| 6 Feb 2023 | USD | 46.86 | 47.16 | 46.5 | 47.08 | 47.08 | -0.14 (-0.30%) | 905,400 |
| 3 Feb 2023 | USD | 47.29 | 47.36 | 46.51 | 47.22 | 47.22 | -0.38 (-0.80%) | 870,300 |
| 2 Feb 2023 | USD | 47.26 | 47.75 | 47.14 | 47.6 | 47.6 | +0.45 (+0.95%) | 1,074,400 |
| 1 Feb 2023 | USD | 47.23 | 47.54 | 46.46 | 47.15 | 47.15 | -0.2 (-0.42%) | 1,088,200 |
| 31 Jan 2023 | USD | 46.88 | 47.56 | 46.54 | 47.35 | 47.35 | +0.46 (+0.98%) | 3,957,000 |
| 30 Jan 2023 | USD | 47.04 | 47.33 | 46.84 | 46.89 | 46.89 | -0.79 (-1.66%) | 690,700 |
| 27 Jan 2023 | USD | 47.6 | 47.95 | 47.46 | 47.68 | 47.68 | +0.37 (+0.78%) | 830,100 |
