| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 45.82 | 45.9 | 45.26 | 45.3 | 45.3 | -0.57 (-1.24%) | 932,815 |
| 14 Aug 2024 | USD | 45.74 | 46.11 | 45.57 | 45.87 | 45.87 | +0.1 (+0.22%) | 807,387 |
| 13 Aug 2024 | USD | 45.93 | 46.03 | 45.615 | 45.77 | 45.77 | +0.08 (+0.18%) | 1,141,641 |
| 12 Aug 2024 | USD | 46.23 | 46.23 | 45.49 | 45.69 | 45.69 | -0.49 (-1.06%) | 564,851 |
| 9 Aug 2024 | USD | 46.15 | 46.29 | 45.82 | 46.18 | 46.18 | +0.11 (+0.24%) | 1,125,310 |
| 8 Aug 2024 | USD | 46.37 | 46.5288 | 45.88 | 46.07 | 46.07 | -0.44 (-0.95%) | 1,055,635 |
| 7 Aug 2024 | USD | 46.9 | 47.06 | 46.37 | 46.51 | 46.51 | -0.24 (-0.51%) | 1,167,781 |
| 6 Aug 2024 | USD | 46.28 | 47.19 | 45.6801 | 46.75 | 46.75 | +0.51 (+1.10%) | 2,790,056 |
| 5 Aug 2024 | USD | 45.38 | 46.93 | 45.09 | 46.24 | 46.24 | -0.33 (-0.71%) | 2,642,614 |
| 2 Aug 2024 | USD | 45.97 | 46.78 | 45.97 | 46.57 | 46.57 | +0.59 (+1.28%) | 1,749,478 |
| 1 Aug 2024 | USD | 45.5 | 46.3299 | 45.36 | 45.98 | 45.98 | +1.09 (+2.43%) | 1,669,237 |
| 31 Jul 2024 | USD | 45.46 | 45.62 | 44.87 | 44.89 | 44.89 | -1.21 (-2.62%) | 1,955,577 |
| 30 Jul 2024 | USD | 45.84 | 46.185 | 45.58 | 46.1 | 46.1 | +0.43 (+0.94%) | 1,124,371 |
| 29 Jul 2024 | USD | 45.65 | 45.69 | 45.19 | 45.67 | 45.67 | +0.15 (+0.33%) | 1,059,669 |
| 26 Jul 2024 | USD | 45.34 | 45.725 | 45.25 | 45.52 | 45.52 | +0.37 (+0.82%) | 940,463 |
| 25 Jul 2024 | USD | 45.51 | 45.68 | 44.84 | 45.15 | 45.15 | -0.31 (-0.68%) | 1,183,515 |
| 24 Jul 2024 | USD | 46.13 | 46.25 | 45.39 | 45.46 | 45.46 | -0.63 (-1.37%) | 996,576 |
| 23 Jul 2024 | USD | 45.98 | 46.28 | 45.75 | 46.09 | 46.09 | +0.04 (+0.09%) | 704,572 |
| 22 Jul 2024 | USD | 46.15 | 46.19 | 45.6117 | 46.05 | 46.05 | -0.06 (-0.13%) | 1,112,156 |
| 19 Jul 2024 | USD | 46 | 46.12 | 45.76 | 46.11 | 46.11 | +0.21 (+0.46%) | 842,500 |
| 18 Jul 2024 | USD | 45.89 | 46.75 | 45.855 | 45.9 | 45.9 | -0.25 (-0.54%) | 747,296 |
| 17 Jul 2024 | USD | 45.52 | 46.29 | 45.52 | 46.15 | 46.15 | +0.59 (+1.29%) | 633,753 |
| 16 Jul 2024 | USD | 45.37 | 45.69 | 45.23 | 45.56 | 45.56 | +0.43 (+0.95%) | 839,412 |
| 15 Jul 2024 | USD | 44.56 | 45.19 | 44.4409 | 45.13 | 45.13 | +0.77 (+1.74%) | 993,806 |
| 12 Jul 2024 | USD | 44.32 | 44.65 | 44.19 | 44.36 | 44.36 | +0.25 (+0.57%) | 855,407 |
| 11 Jul 2024 | USD | 43.37 | 44.31 | 43.23 | 44.11 | 44.11 | +1.35 (+3.16%) | 1,288,208 |
| 10 Jul 2024 | USD | 42.33 | 42.77 | 42.14 | 42.76 | 42.76 | +0.64 (+1.52%) | 635,045 |
| 9 Jul 2024 | USD | 42.36 | 42.462 | 42.04 | 42.12 | 42.12 | -0.31 (-0.73%) | 841,021 |
| 8 Jul 2024 | USD | 42.42 | 42.67 | 42.33 | 42.43 | 42.43 | +0.09 (+0.21%) | 1,782,376 |
| 5 Jul 2024 | USD | 42.3 | 42.53 | 42.1 | 42.34 | 42.34 | +0.12 (+0.28%) | 1,208,752 |
