| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 42.38 | 42.72 | 42.19 | 42.22 | 42.22 | -0.1 (-0.24%) | 354,380 |
| 2 Jul 2024 | USD | 42.3 | 42.46 | 42.14 | 42.32 | 42.32 | +0.13 (+0.31%) | 425,309 |
| 1 Jul 2024 | USD | 42.42 | 42.62 | 41.83 | 42.19 | 42.19 | -0.41 (-0.96%) | 913,789 |
| 28 Jun 2024 | USD | 42.4 | 42.64 | 42.1 | 42.6 | 42.6 | +0.38 (+0.90%) | 1,367,210 |
| 27 Jun 2024 | USD | 41.75 | 42.235 | 41.57 | 42.22 | 42.22 | +0.55 (+1.32%) | 899,707 |
| 26 Jun 2024 | USD | 41.61 | 41.85 | 41.47 | 41.67 | 41.67 | -0.21 (-0.50%) | 662,920 |
| 25 Jun 2024 | USD | 42.49 | 42.555 | 41.85 | 41.88 | 41.88 | -0.66 (-1.55%) | 491,766 |
| 24 Jun 2024 | USD | 42.26 | 43 | 42.2102 | 42.54 | 42.54 | +0.32 (+0.76%) | 576,192 |
| 21 Jun 2024 | USD | 42.19 | 42.29 | 41.755 | 42.22 | 42.22 | +0.13 (+0.31%) | 1,558,753 |
| 20 Jun 2024 | USD | 42.13 | 42.38 | 41.78 | 42.09 | 42.09 | -0.11 (-0.26%) | 943,829 |
| 18 Jun 2024 | USD | 42.05 | 42.36 | 42.05 | 42.2 | 42.2 | +0.13 (+0.31%) | 720,128 |
| 17 Jun 2024 | USD | 41.87 | 42.32 | 41.75 | 42.07 | 42.07 | -0.05 (-0.12%) | 698,847 |
| 14 Jun 2024 | USD | 41.87 | 42.24 | 41.84 | 42.12 | 42.12 | +0.03 (+0.07%) | 508,126 |
| 13 Jun 2024 | USD | 41.9 | 42.28 | 41.86 | 42.09 | 42.09 | +0.21 (+0.50%) | 469,188 |
| 12 Jun 2024 | USD | 42.54 | 42.75 | 41.76 | 41.88 | 41.88 | +0.22 (+0.53%) | 806,400 |
| 11 Jun 2024 | USD | 41.52 | 41.78 | 41.241 | 41.66 | 41.66 | -0.07 (-0.17%) | 698,783 |
| 10 Jun 2024 | USD | 41.83 | 41.99 | 41.41 | 41.73 | 41.73 | -0.3 (-0.71%) | 577,330 |
| 7 Jun 2024 | USD | 42.16 | 42.45 | 41.94 | 42.03 | 42.03 | -0.71 (-1.66%) | 485,335 |
| 6 Jun 2024 | USD | 42.02 | 42.76 | 41.93 | 42.74 | 42.74 | +0.55 (+1.30%) | 483,908 |
| 5 Jun 2024 | USD | 42.56 | 42.56 | 42.075 | 42.19 | 42.19 | -0.4 (-0.94%) | 800,921 |
| 4 Jun 2024 | USD | 42.11 | 42.87 | 42.01 | 42.59 | 42.59 | +0.43 (+1.02%) | 881,520 |
| 3 Jun 2024 | USD | 41.77 | 42.18 | 41.71 | 42.16 | 42.16 | +0.39 (+0.93%) | 966,573 |
| 31 May 2024 | USD | 40.88 | 41.815 | 40.88 | 41.77 | 41.77 | +0.83 (+2.03%) | 1,436,640 |
| 30 May 2024 | USD | 40.61 | 41.01 | 40.53 | 40.94 | 40.94 | +0.67 (+1.66%) | 748,185 |
| 29 May 2024 | USD | 40.4 | 40.49 | 40.115 | 40.27 | 40.27 | -0.5 (-1.23%) | 578,204 |
| 28 May 2024 | USD | 41.57 | 41.835 | 40.74 | 40.77 | 40.77 | -0.53 (-1.28%) | 946,405 |
| 24 May 2024 | USD | 41.37 | 41.43 | 41.12 | 41.3 | 41.3 | +0.19 (+0.46%) | 517,502 |
| 23 May 2024 | USD | 41.77 | 41.835 | 41.1 | 41.11 | 41.11 | -0.81 (-1.93%) | 522,653 |
| 22 May 2024 | USD | 42.3 | 42.43 | 41.86 | 41.92 | 41.92 | -0.53 (-1.25%) | 494,701 |
| 21 May 2024 | USD | 42.07 | 42.76 | 42.07 | 42.45 | 42.45 | +0.31 (+0.74%) | 800,074 |
