Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1986 | USD | 10.5 | 11.375 | 10.5 | 10.5 | 10.5 | -0.875 (-7.69%) | 5,800 |
8 Apr 1986 | USD | 11.375 | 11.5 | 11 | 11.375 | 11.375 | +0.375 (+3.41%) | 400 |
7 Apr 1986 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 800 |
4 Apr 1986 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 4,800 |
3 Apr 1986 | USD | 12 | 12 | 12 | 12 | 12 | +0.75 (+6.67%) | 1,800 |
2 Apr 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 500 |
1 Apr 1986 | USD | 12 | 12 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 2,400 |
31 Mar 1986 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 2,200 |
28 Mar 1986 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 12.25 | 12.5 | 11.75 | 12.25 | 12.25 | -0.25 (-2%) | 2,100 |
26 Mar 1986 | USD | 12.5 | 12.75 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 4,500 |
25 Mar 1986 | USD | 12.75 | 12.75 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 7,300 |
24 Mar 1986 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 12.75 | +0.5 (+4.08%) | 4,900 |
21 Mar 1986 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 300 |
20 Mar 1986 | USD | 12.75 | 12.75 | 12 | 12.75 | 12.75 | +0.75 (+6.25%) | 2,800 |
19 Mar 1986 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 3,700 |
18 Mar 1986 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
17 Mar 1986 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 800 |
14 Mar 1986 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 1,900 |
13 Mar 1986 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 800 |
12 Mar 1986 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 4,500 |
11 Mar 1986 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
10 Mar 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,800 |
7 Mar 1986 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 300 |
6 Mar 1986 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,900 |
5 Mar 1986 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 700 |
4 Mar 1986 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 2,300 |
3 Mar 1986 | USD | 12 | 12.75 | 12 | 12 | 12 | -0.5 (-4%) | 3,500 |
28 Feb 1986 | USD | 12.5 | 12.75 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,700 |
27 Feb 1986 | USD | 12.25 | 12.5 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 2,700 |