Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 200 |
25 Feb 1986 | USD | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 6,400 |
24 Feb 1986 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,000 |
21 Feb 1986 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 7,700 |
20 Feb 1986 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 1,800 |
19 Feb 1986 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,000 |
18 Feb 1986 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,700 |
17 Feb 1986 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 2,600 |
13 Feb 1986 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 1,300 |
12 Feb 1986 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,100 |
11 Feb 1986 | USD | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 1,500 |
10 Feb 1986 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 5,200 |
7 Feb 1986 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,200 |
6 Feb 1986 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
5 Feb 1986 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 3,900 |
4 Feb 1986 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 600 |
3 Feb 1986 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 900 |
31 Jan 1986 | USD | 12.25 | 12.5 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,100 |
30 Jan 1986 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 1,700 |
29 Jan 1986 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,500 |
28 Jan 1986 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 600 |
27 Jan 1986 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 4,500 |
24 Jan 1986 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 1,000 |
23 Jan 1986 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 5,000 |
22 Jan 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
21 Jan 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 700 |
20 Jan 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
17 Jan 1986 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,100 |
16 Jan 1986 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 800 |