| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,500 |
| 14 Jan 1986 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 1,800 |
| 13 Jan 1986 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 24,300 |
| 10 Jan 1986 | USD | 12 | 12.75 | 12 | 12 | 12 | 0.0 (0.0%) | 4,100 |
| 9 Jan 1986 | USD | 12 | 12.25 | 11.5 | 12 | 12 | 0.0 (0.0%) | 2,900 |
| 8 Jan 1986 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
| 7 Jan 1986 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,300 |
| 6 Jan 1986 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 900 |
| 3 Jan 1986 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 1,900 |
| 2 Jan 1986 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 3,100 |
| 1 Jan 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 2,500 |
| 30 Dec 1985 | USD | 11.75 | 12 | 11.25 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,300 |
| 27 Dec 1985 | USD | 12 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 1,200 |
| 26 Dec 1985 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
| 25 Dec 1985 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 12 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 11,600 |
| 23 Dec 1985 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 300 |
| 20 Dec 1985 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 1,200 |
| 19 Dec 1985 | USD | 11.25 | 12 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,700 |
| 18 Dec 1985 | USD | 11.25 | 12 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 4,900 |
| 17 Dec 1985 | USD | 12 | 12 | 11.25 | 12 | 12 | +0.75 (+6.67%) | 1,800 |
| 16 Dec 1985 | USD | 11.25 | 12 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 3,400 |
| 13 Dec 1985 | USD | 11.25 | 11.875 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 7,100 |
| 12 Dec 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 3,500 |
| 11 Dec 1985 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 1,500 |
| 10 Dec 1985 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 900 |
| 9 Dec 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 600 |
| 6 Dec 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 400 |
| 5 Dec 1985 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 4,400 |
