| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 6,700 |
| 3 Dec 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,700 |
| 2 Dec 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 700 |
| 29 Nov 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
| 28 Nov 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 700 |
| 26 Nov 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 2,300 |
| 25 Nov 1985 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 15,700 |
| 22 Nov 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 4,600 |
| 21 Nov 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 5,700 |
| 20 Nov 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 500 |
| 19 Nov 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 2,200 |
| 18 Nov 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 700 |
| 15 Nov 1985 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 11.75 | +0.25 (+2.17%) | 5,400 |
| 14 Nov 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,800 |
| 13 Nov 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,900 |
| 12 Nov 1985 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 8,400 |
| 11 Nov 1985 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,200 |
| 8 Nov 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.375 (+3.23%) | 2,200 |
| 7 Nov 1985 | USD | 11.625 | 12 | 11.5 | 11.625 | 11.625 | -0.375 (-3.13%) | 7,400 |
| 6 Nov 1985 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 600 |
| 5 Nov 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 1,200 |
| 4 Nov 1985 | USD | 11.75 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,800 |
| 1 Nov 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 6,000 |
| 31 Oct 1985 | USD | 12 | 12 | 11.375 | 12 | 12 | +0.25 (+2.13%) | 1,500 |
| 30 Oct 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 2,700 |
| 29 Oct 1985 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1,200 |
| 28 Oct 1985 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,000 |
| 25 Oct 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 100 |
| 24 Oct 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 100 |
