Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
22 Oct 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 3,100 |
21 Oct 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
18 Oct 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,100 |
17 Oct 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 5,600 |
16 Oct 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 800 |
15 Oct 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 2,000 |
14 Oct 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,400 |
11 Oct 1985 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Oct 1985 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Oct 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 1,300 |
8 Oct 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 300 |
7 Oct 1985 | USD | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 200 |
4 Oct 1985 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 300 |
3 Oct 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,200 |
2 Oct 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,800 |
1 Oct 1985 | USD | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 200 |
30 Sep 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 300 |
27 Sep 1985 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 800 |
25 Sep 1985 | USD | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 5,700 |
24 Sep 1985 | USD | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 2,900 |
23 Sep 1985 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 600 |
20 Sep 1985 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 800 |
19 Sep 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
18 Sep 1985 | USD | 11.75 | 12 | 11.625 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,200 |
17 Sep 1985 | USD | 12 | 12 | 11.625 | 12 | 12 | +0.375 (+3.23%) | 1,200 |
16 Sep 1985 | USD | 11.625 | 12 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 1,800 |
13 Sep 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 300 |
12 Sep 1985 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,500 |