| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
| 10 Sep 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.375 (+3.23%) | 3,300 |
| 9 Sep 1985 | USD | 11.625 | 12 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 1,200 |
| 6 Sep 1985 | USD | 11.625 | 12 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 600 |
| 5 Sep 1985 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 700 |
| 4 Sep 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 100 |
| 3 Sep 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 1,100 |
| 2 Sep 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,400 |
| 29 Aug 1985 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 200 |
| 28 Aug 1985 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 3,500 |
| 27 Aug 1985 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,200 |
| 26 Aug 1985 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 23 Aug 1985 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.625 (-4.95%) | 4,400 |
| 22 Aug 1985 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 500 |
| 21 Aug 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.375 (-2.94%) | 800 |
| 20 Aug 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
| 19 Aug 1985 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 12.75 | +0.375 (+3.03%) | 2,900 |
| 16 Aug 1985 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 1,700 |
| 15 Aug 1985 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 500 |
| 14 Aug 1985 | USD | 12.375 | 12.75 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 4,500 |
| 13 Aug 1985 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 2,800 |
| 12 Aug 1985 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 1,300 |
| 9 Aug 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 700 |
| 8 Aug 1985 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,500 |
| 7 Aug 1985 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 300 |
| 6 Aug 1985 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 3,700 |
| 5 Aug 1985 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 2,300 |
| 2 Aug 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 900 |
| 1 Aug 1985 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 7,700 |
