| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 12.75 | +0.5 (+4.08%) | 2,300 |
| 30 Jul 1985 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,500 |
| 29 Jul 1985 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 2,400 |
| 26 Jul 1985 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
| 25 Jul 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Jul 1985 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,900 |
| 23 Jul 1985 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 2,800 |
| 22 Jul 1985 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 1,200 |
| 19 Jul 1985 | USD | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,400 |
| 18 Jul 1985 | USD | 13 | 13 | 12.25 | 13 | 13 | +0.75 (+6.12%) | 1,200 |
| 17 Jul 1985 | USD | 12.25 | 13 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,200 |
| 16 Jul 1985 | USD | 12.25 | 13 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 2,200 |
| 15 Jul 1985 | USD | 13 | 13 | 13 | 13 | 13 | +0.75 (+6.12%) | 2,500 |
| 12 Jul 1985 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 1,300 |
| 11 Jul 1985 | USD | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 9,100 |
| 10 Jul 1985 | USD | 13 | 13 | 12.25 | 13 | 13 | 0.0 (0.0%) | 4,400 |
| 9 Jul 1985 | USD | 13 | 13 | 12.25 | 13 | 13 | 0.0 (0.0%) | 1,100 |
| 8 Jul 1985 | USD | 13 | 13 | 12.75 | 13 | 13 | +0.75 (+6.12%) | 800 |
| 5 Jul 1985 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 800 |
| 4 Jul 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 1,300 |
| 2 Jul 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.5 (+4.08%) | 1,100 |
| 1 Jul 1985 | USD | 12.25 | 13 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 900 |
| 28 Jun 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,100 |
| 27 Jun 1985 | USD | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 1,900 |
| 26 Jun 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 25 Jun 1985 | USD | 12.5 | 13 | 12.25 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,000 |
| 24 Jun 1985 | USD | 13 | 13 | 12.25 | 13 | 13 | +0.5 (+4%) | 3,800 |
| 21 Jun 1985 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,300 |
| 20 Jun 1985 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,900 |
