Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1985 | USD | 12.25 | 12.5 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 1,700 |
7 May 1985 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 3,400 |
6 May 1985 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 1,700 |
3 May 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 300 |
2 May 1985 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 12.5 | +0.25 (+2.04%) | 3,100 |
1 May 1985 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 4,400 |
30 Apr 1985 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 600 |
29 Apr 1985 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 10,900 |
26 Apr 1985 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 4,100 |
25 Apr 1985 | USD | 12 | 12.25 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 2,500 |
24 Apr 1985 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,100 |
23 Apr 1985 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 300 |
22 Apr 1985 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 11.75 | -0.625 (-5.05%) | 12,400 |
19 Apr 1985 | USD | 12.375 | 12.5 | 11.75 | 12.375 | 12.375 | +0.125 (+1.02%) | 28,700 |
18 Apr 1985 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 7,400 |
17 Apr 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 6,800 |
16 Apr 1985 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 2,100 |
15 Apr 1985 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 6,800 |
12 Apr 1985 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 4,600 |
11 Apr 1985 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 5,800 |
10 Apr 1985 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 2,700 |
9 Apr 1985 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | +0.25 (+2.27%) | 12,700 |
8 Apr 1985 | USD | 11 | 11 | 10.625 | 11 | 11 | +0.25 (+2.33%) | 5,300 |
5 Apr 1985 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,600 |
3 Apr 1985 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 400 |
2 Apr 1985 | USD | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 4,200 |
1 Apr 1985 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 1,700 |
29 Mar 1985 | USD | 10.875 | 11 | 10.5 | 10.875 | 10.875 | +0.125 (+1.16%) | 2,100 |
28 Mar 1985 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 700 |