Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1985 | USD | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 2,500 |
26 Mar 1985 | USD | 11 | 11.25 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 2,200 |
25 Mar 1985 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | +0.375 (+3.45%) | 1,300 |
22 Mar 1985 | USD | 10.875 | 11.25 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 3,600 |
21 Mar 1985 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 9,900 |
20 Mar 1985 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 4,800 |
19 Mar 1985 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 5,300 |
18 Mar 1985 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 4,900 |
15 Mar 1985 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,700 |
14 Mar 1985 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 6,100 |
13 Mar 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 800 |
12 Mar 1985 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 2,400 |
11 Mar 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 700 |
8 Mar 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 500 |
7 Mar 1985 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,500 |
6 Mar 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 8,400 |
5 Mar 1985 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
4 Mar 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 500 |
1 Mar 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 4,600 |
28 Feb 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,200 |
27 Feb 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 1,100 |
26 Feb 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,300 |
25 Feb 1985 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,800 |
22 Feb 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 2,100 |
21 Feb 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 3,000 |
20 Feb 1985 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 6,700 |
19 Feb 1985 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 1,500 |
18 Feb 1985 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 5,300 |
14 Feb 1985 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 5,100 |