| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 5,100 |
| 12 Feb 1985 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 9,700 |
| 11 Feb 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 8,200 |
| 8 Feb 1985 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 1,700 |
| 7 Feb 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 2,600 |
| 6 Feb 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 5,200 |
| 5 Feb 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 4,200 |
| 4 Feb 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 20,900 |
| 1 Feb 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 6,300 |
| 31 Jan 1985 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 5,500 |
| 30 Jan 1985 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 4,200 |
| 29 Jan 1985 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 5,900 |
| 28 Jan 1985 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 17,300 |
| 25 Jan 1985 | USD | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 6,100 |
| 24 Jan 1985 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 11,400 |
| 23 Jan 1985 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 10,000 |
| 22 Jan 1985 | USD | 11.25 | 11.5 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 7,700 |
| 21 Jan 1985 | USD | 11 | 11.5 | 10.875 | 11 | 11 | -0.25 (-2.22%) | 700 |
| 18 Jan 1985 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 17 Jan 1985 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 6,200 |
| 16 Jan 1985 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 4,900 |
| 15 Jan 1985 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 1,100 |
| 14 Jan 1985 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,000 |
| 11 Jan 1985 | USD | 11 | 11.25 | 11 | 11 | 11 | +0.25 (+2.33%) | 7,300 |
| 10 Jan 1985 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 8,000 |
| 9 Jan 1985 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 2,400 |
| 8 Jan 1985 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 4,400 |
| 7 Jan 1985 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,200 |
| 4 Jan 1985 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,500 |
| 3 Jan 1985 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,800 |
