| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,600 |
| 20 Nov 1984 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 5,800 |
| 19 Nov 1984 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 2,400 |
| 16 Nov 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,000 |
| 15 Nov 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,700 |
| 14 Nov 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5,000 |
| 13 Nov 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5,200 |
| 12 Nov 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 7,900 |
| 9 Nov 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 4,600 |
| 8 Nov 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 9,500 |
| 7 Nov 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 8,900 |
| 6 Nov 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 14,500 |
| 5 Nov 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 9,100 |
| 2 Nov 1984 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 15,400 |
| 1 Nov 1984 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 2,800 |
| 31 Oct 1984 | USD | 10 | 10.25 | 10 | 10 | 10 | +0.25 (+2.56%) | 3,300 |
| 30 Oct 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,900 |
| 29 Oct 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 4,500 |
| 26 Oct 1984 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 3,600 |
| 25 Oct 1984 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 5,000 |
| 24 Oct 1984 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 5,500 |
| 23 Oct 1984 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 17,100 |
| 22 Oct 1984 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 7,000 |
| 19 Oct 1984 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 14,000 |
| 18 Oct 1984 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 11,500 |
| 17 Oct 1984 | USD | 10 | 10.25 | 10 | 10 | 10 | +0.125 (+1.27%) | 20,700 |
| 16 Oct 1984 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 9,200 |
| 15 Oct 1984 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 12,400 |
| 12 Oct 1984 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 20,800 |
| 11 Oct 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
