| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 42.43 | 42.59 | 41.98 | 42.14 | 42.14 | -0.42 (-0.99%) | 845,065 |
| 17 May 2024 | USD | 42.51 | 42.64 | 42.32 | 42.56 | 42.56 | +0.17 (+0.40%) | 573,505 |
| 16 May 2024 | USD | 42.74 | 42.78 | 42.245 | 42.39 | 42.39 | -0.35 (-0.82%) | 1,008,266 |
| 15 May 2024 | USD | 43.23 | 43.35 | 42.6905 | 42.74 | 42.74 | +0.06 (+0.14%) | 1,248,372 |
| 14 May 2024 | USD | 42.99 | 42.99 | 42.49 | 42.68 | 42.68 | -0.09 (-0.21%) | 1,041,411 |
| 13 May 2024 | USD | 42.48 | 42.8 | 42.32 | 42.77 | 42.77 | +0.51 (+1.21%) | 689,095 |
| 10 May 2024 | USD | 42.37 | 42.46 | 42.08 | 42.26 | 42.26 | +0.04 (+0.09%) | 608,045 |
| 9 May 2024 | USD | 41.94 | 42.27 | 41.64 | 42.22 | 42.22 | +0.5 (+1.20%) | 766,623 |
| 8 May 2024 | USD | 42.2 | 42.37 | 41.585 | 41.72 | 41.72 | -0.74 (-1.74%) | 1,072,554 |
| 7 May 2024 | USD | 42.4 | 42.6 | 42.12 | 42.46 | 42.46 | +0.35 (+0.83%) | 1,707,172 |
| 6 May 2024 | USD | 42.06 | 42.12 | 41.7024 | 42.11 | 42.11 | +0.31 (+0.74%) | 891,225 |
| 3 May 2024 | USD | 42.09 | 42.35 | 41.44 | 41.8 | 41.8 | +0.22 (+0.53%) | 1,183,421 |
| 2 May 2024 | USD | 41.17 | 41.67 | 40.89 | 41.58 | 41.58 | +0.89 (+2.19%) | 1,693,003 |
| 1 May 2024 | USD | 40.46 | 41.49 | 40.24 | 40.69 | 40.69 | +0.16 (+0.39%) | 2,326,544 |
| 30 Apr 2024 | USD | 40.36 | 41.02 | 40.36 | 40.53 | 40.53 | -0.11 (-0.27%) | 2,129,706 |
| 29 Apr 2024 | USD | 40.5 | 40.81 | 40.31 | 40.64 | 40.64 | -0.12 (-0.29%) | 1,683,015 |
| 26 Apr 2024 | USD | 41.17 | 41.4814 | 40.66 | 40.76 | 40.76 | -0.27 (-0.66%) | 2,445,339 |
| 25 Apr 2024 | USD | 40.78 | 41.09 | 40.64 | 41.03 | 41.03 | -0.11 (-0.27%) | 1,139,190 |
| 24 Apr 2024 | USD | 40.67 | 41.165 | 40.58 | 41.14 | 41.14 | +0.18 (+0.44%) | 870,934 |
| 23 Apr 2024 | USD | 40.56 | 41.1 | 40.47 | 40.96 | 40.96 | +0.35 (+0.86%) | 1,598,841 |
| 22 Apr 2024 | USD | 40.15 | 40.685 | 39.88 | 40.61 | 40.61 | +0.61 (+1.53%) | 921,272 |
| 19 Apr 2024 | USD | 39.85 | 40.25 | 39.77 | 40 | 40 | +0.23 (+0.58%) | 1,066,516 |
| 18 Apr 2024 | USD | 39.78 | 40.12 | 39.61 | 39.77 | 39.77 | +0.1 (+0.25%) | 1,131,295 |
| 17 Apr 2024 | USD | 39.57 | 39.89 | 39.41 | 39.67 | 39.67 | +0.3 (+0.76%) | 852,072 |
| 16 Apr 2024 | USD | 39.86 | 39.875 | 39.35 | 39.37 | 39.37 | -0.65 (-1.62%) | 915,727 |
| 15 Apr 2024 | USD | 40.99 | 40.99 | 39.8641 | 40.02 | 40.02 | -0.79 (-1.94%) | 808,096 |
| 12 Apr 2024 | USD | 40.96 | 41.09 | 40.71 | 40.81 | 40.81 | -0.19 (-0.46%) | 765,519 |
| 11 Apr 2024 | USD | 40.87 | 41.295 | 40.59 | 41 | 41 | +0.38 (+0.94%) | 915,745 |
| 10 Apr 2024 | USD | 41.37 | 41.37 | 40.335 | 40.62 | 40.62 | -2.03 (-4.76%) | 1,003,040 |
| 9 Apr 2024 | USD | 42.13 | 42.67 | 42.05 | 42.65 | 42.65 | +0.63 (+1.50%) | 618,392 |
