| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 41.62 | 42.085 | 41.54 | 42.02 | 42.02 | +0.51 (+1.23%) | 592,313 |
| 5 Apr 2024 | USD | 41.24 | 41.64 | 41.02 | 41.51 | 41.51 | +0.03 (+0.07%) | 679,815 |
| 4 Apr 2024 | USD | 41.56 | 42.06 | 41.32 | 41.48 | 41.48 | +0.19 (+0.46%) | 1,011,247 |
| 3 Apr 2024 | USD | 41.4 | 41.435 | 41.1 | 41.29 | 41.29 | -0.22 (-0.53%) | 1,037,595 |
| 2 Apr 2024 | USD | 42.08 | 42.08 | 41.355 | 41.51 | 41.51 | -0.77 (-1.82%) | 1,544,613 |
| 1 Apr 2024 | USD | 42.69 | 42.69 | 42.07 | 42.28 | 42.28 | -0.46 (-1.08%) | 937,292 |
| 28 Mar 2024 | USD | 42.76 | 42.95 | 42.61 | 42.74 | 42.74 | +0.14 (+0.33%) | 1,080,520 |
| 27 Mar 2024 | USD | 42.22 | 42.61 | 42.16 | 42.6 | 42.6 | +0.64 (+1.53%) | 1,233,348 |
| 26 Mar 2024 | USD | 42.11 | 42.195 | 41.92 | 41.96 | 41.96 | -0.07 (-0.17%) | 880,434 |
| 25 Mar 2024 | USD | 42.75 | 42.82 | 41.94 | 42.03 | 42.03 | -0.46 (-1.08%) | 1,220,825 |
| 22 Mar 2024 | USD | 42.86 | 42.91 | 42.295 | 42.49 | 42.49 | -0.17 (-0.40%) | 1,285,238 |
| 21 Mar 2024 | USD | 42.17 | 42.68 | 42.16 | 42.66 | 42.66 | +0.57 (+1.35%) | 1,372,714 |
| 20 Mar 2024 | USD | 41.73 | 42.38 | 41.62 | 42.09 | 42.09 | +0.27 (+0.65%) | 1,131,864 |
| 19 Mar 2024 | USD | 41.48 | 41.85 | 41.265 | 41.82 | 41.82 | +0.46 (+1.11%) | 1,216,826 |
| 18 Mar 2024 | USD | 41.4 | 41.84 | 41.32 | 41.36 | 41.36 | -0.1 (-0.24%) | 1,161,704 |
| 15 Mar 2024 | USD | 40.64 | 41.6 | 40.61 | 41.46 | 41.46 | +0.39 (+0.95%) | 2,315,770 |
| 14 Mar 2024 | USD | 41.68 | 41.725 | 40.805 | 41.07 | 41.07 | -0.65 (-1.56%) | 1,242,214 |
| 13 Mar 2024 | USD | 42.5 | 42.79 | 41.665 | 41.72 | 41.72 | -0.86 (-2.02%) | 1,477,888 |
| 12 Mar 2024 | USD | 42.74 | 42.775 | 42.12 | 42.58 | 42.58 | -0.18 (-0.42%) | 1,540,108 |
| 11 Mar 2024 | USD | 42.56 | 42.91 | 42.32 | 42.76 | 42.76 | +0.22 (+0.52%) | 1,506,930 |
| 8 Mar 2024 | USD | 42.43 | 42.64 | 42.2201 | 42.54 | 42.54 | +0.41 (+0.97%) | 1,186,151 |
| 7 Mar 2024 | USD | 41.63 | 42.145 | 41.565 | 42.13 | 42.13 | +0.63 (+1.52%) | 1,470,687 |
| 6 Mar 2024 | USD | 41.81 | 41.95 | 41.195 | 41.5 | 41.5 | -0.26 (-0.62%) | 1,821,998 |
| 5 Mar 2024 | USD | 41.91 | 42.13 | 41.57 | 41.76 | 41.76 | -0.11 (-0.26%) | 1,427,446 |
| 4 Mar 2024 | USD | 41.17 | 42 | 41.15 | 41.87 | 41.87 | +0.65 (+1.58%) | 1,188,203 |
| 1 Mar 2024 | USD | 40.6 | 41.27 | 39.943 | 41.22 | 41.22 | +0.53 (+1.30%) | 1,855,868 |
| 29 Feb 2024 | USD | 41.09 | 41.15 | 40.6 | 40.69 | 40.69 | -0.07 (-0.17%) | 1,828,875 |
| 28 Feb 2024 | USD | 40.6 | 40.995 | 40.26 | 40.76 | 40.76 | +0.06 (+0.15%) | 1,710,299 |
| 27 Feb 2024 | USD | 41.4 | 41.42 | 40.605 | 40.7 | 40.7 | -0.45 (-1.09%) | 1,793,110 |
| 26 Feb 2024 | USD | 41.37 | 41.62 | 41.14 | 41.15 | 41.15 | -0.33 (-0.80%) | 1,827,687 |
