| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 41.22 | 41.815 | 41.03 | 41.48 | 41.48 | +0.33 (+0.80%) | 1,691,663 |
| 22 Feb 2024 | USD | 41.15 | 41.27 | 40.84 | 41.15 | 41.15 | -0.11 (-0.27%) | 1,649,593 |
| 21 Feb 2024 | USD | 41.2 | 41.37 | 40.86 | 41.26 | 41.26 | +0.26 (+0.63%) | 2,769,354 |
| 20 Feb 2024 | USD | 40.74 | 41.06 | 40.58 | 41 | 41 | +0.2 (+0.49%) | 3,585,440 |
| 16 Feb 2024 | USD | 40.33 | 41.045 | 40.08 | 40.8 | 40.8 | +0.15 (+0.37%) | 1,980,338 |
| 15 Feb 2024 | USD | 40.27 | 40.74 | 40.15 | 40.65 | 40.65 | +0.67 (+1.68%) | 1,642,022 |
| 14 Feb 2024 | USD | 39.82 | 40.035 | 39.585 | 39.98 | 39.98 | +0.26 (+0.65%) | 1,943,027 |
| 13 Feb 2024 | USD | 39.25 | 39.73 | 38.88 | 39.72 | 39.72 | -0.27 (-0.68%) | 1,716,178 |
| 12 Feb 2024 | USD | 39.74 | 40 | 39.6 | 39.99 | 39.99 | +0.29 (+0.73%) | 1,178,832 |
| 9 Feb 2024 | USD | 39.88 | 40.135 | 39.405 | 39.7 | 39.7 | -0.17 (-0.43%) | 1,324,164 |
| 8 Feb 2024 | USD | 39.675 | 40.45 | 39.265 | 39.87 | 39.87 | -0.11 (-0.28%) | 2,052,663 |
| 7 Feb 2024 | USD | 40.28 | 40.345 | 39.83 | 39.98 | 39.98 | -0.24 (-0.60%) | 1,134,117 |
| 6 Feb 2024 | USD | 39.66 | 40.455 | 39.53 | 40.22 | 40.22 | +0.59 (+1.49%) | 963,669 |
| 5 Feb 2024 | USD | 40.27 | 40.27 | 39.55 | 39.63 | 39.63 | -1.17 (-2.87%) | 1,350,765 |
| 2 Feb 2024 | USD | 40.91 | 41.05 | 40.35 | 40.8 | 40.8 | -0.53 (-1.28%) | 2,360,341 |
| 1 Feb 2024 | USD | 40.28 | 41.34 | 40.19 | 41.33 | 41.33 | +0.99 (+2.45%) | 1,227,729 |
| 31 Jan 2024 | USD | 40.77 | 41.04 | 40.23 | 40.34 | 40.34 | -0.23 (-0.57%) | 1,537,840 |
| 30 Jan 2024 | USD | 40.89 | 41.04 | 40.55 | 40.57 | 40.57 | -0.92 (-2.22%) | 1,363,257 |
| 29 Jan 2024 | USD | 41.18 | 41.49 | 40.905 | 41.49 | 41.49 | +0.36 (+0.88%) | 1,627,863 |
| 26 Jan 2024 | USD | 41.47 | 41.56 | 41.045 | 41.13 | 41.13 | -0.23 (-0.56%) | 1,189,291 |
| 25 Jan 2024 | USD | 41.6 | 41.73 | 41.23 | 41.36 | 41.36 | +0.24 (+0.58%) | 2,159,397 |
| 24 Jan 2024 | USD | 41.97 | 41.99 | 41.1 | 41.12 | 41.12 | -0.49 (-1.18%) | 1,222,800 |
| 23 Jan 2024 | USD | 42.1 | 42.18 | 41.44 | 41.61 | 41.61 | -0.24 (-0.57%) | 979,300 |
| 22 Jan 2024 | USD | 42.6 | 42.85 | 41.84 | 41.85 | 41.85 | -0.48 (-1.13%) | 1,306,400 |
| 19 Jan 2024 | USD | 41.99 | 42.45 | 41.76 | 42.33 | 42.33 | +0.46 (+1.10%) | 994,400 |
| 18 Jan 2024 | USD | 42.41 | 42.5 | 41.7 | 41.87 | 41.87 | -0.5 (-1.18%) | 1,488,000 |
| 17 Jan 2024 | USD | 42.51 | 43.01 | 42.05 | 42.37 | 42.37 | -0.64 (-1.49%) | 1,610,100 |
| 16 Jan 2024 | USD | 43.1 | 43.41 | 42.87 | 43.01 | 43.01 | -0.39 (-0.90%) | 999,500 |
| 12 Jan 2024 | USD | 43.38 | 43.64 | 43.12 | 43.4 | 43.4 | +0.25 (+0.58%) | 1,288,600 |
| 11 Jan 2024 | USD | 42.78 | 43.25 | 42.56 | 43.15 | 43.15 | +0.24 (+0.56%) | 1,885,600 |
