Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 39.59 | 40.16 | 39.49 | 39.99 | 39.99 | +0.42 (+1.06%) | 1,475,000 |
24 Nov 2023 | USD | 39.36 | 39.74 | 39.2 | 39.57 | 39.57 | +0.09 (+0.23%) | 427,000 |
22 Nov 2023 | USD | 39.55 | 39.67 | 39.34 | 39.48 | 39.48 | +0.31 (+0.79%) | 1,448,700 |
21 Nov 2023 | USD | 38.8 | 39.22 | 38.73 | 39.17 | 39.17 | +0.19 (+0.49%) | 1,692,900 |
20 Nov 2023 | USD | 38.75 | 39.03 | 38.49 | 38.98 | 38.98 | +0.12 (+0.31%) | 1,319,100 |
17 Nov 2023 | USD | 39.33 | 39.34 | 38.7 | 38.86 | 38.86 | -0.16 (-0.41%) | 1,007,400 |
16 Nov 2023 | USD | 39.22 | 39.37 | 38.97 | 39.02 | 39.02 | +0.02 (+0.05%) | 1,209,900 |
15 Nov 2023 | USD | 38.9 | 39.28 | 38.9 | 39 | 39 | +0.02 (+0.05%) | 1,287,800 |
14 Nov 2023 | USD | 38.7 | 39.75 | 38.62 | 38.98 | 38.98 | +1.23 (+3.26%) | 1,261,300 |
13 Nov 2023 | USD | 38 | 38.19 | 37.69 | 37.75 | 37.75 | -0.45 (-1.18%) | 1,014,000 |
10 Nov 2023 | USD | 38.39 | 38.42 | 38.08 | 38.2 | 38.2 | -0.02 (-0.05%) | 847,600 |
9 Nov 2023 | USD | 39.01 | 39.11 | 38.03 | 38.22 | 38.22 | -0.75 (-1.92%) | 1,461,700 |
8 Nov 2023 | USD | 38.37 | 39.03 | 38.31 | 38.97 | 38.97 | +0.57 (+1.48%) | 1,726,900 |
7 Nov 2023 | USD | 38.81 | 38.96 | 38.26 | 38.4 | 38.4 | -0.34 (-0.88%) | 1,141,500 |
6 Nov 2023 | USD | 39 | 39.14 | 38.47 | 38.74 | 38.74 | -0.4 (-1.02%) | 1,908,600 |
3 Nov 2023 | USD | 39.51 | 39.72 | 39.09 | 39.14 | 39.14 | +0.3 (+0.77%) | 1,900,600 |
2 Nov 2023 | USD | 38.24 | 38.94 | 38.24 | 38.84 | 38.84 | +0.88 (+2.32%) | 1,823,900 |
1 Nov 2023 | USD | 36.3 | 38 | 36.3 | 37.96 | 37.96 | +1.63 (+4.49%) | 3,104,200 |
31 Oct 2023 | USD | 35.66 | 36.44 | 35.47 | 36.33 | 36.33 | +0.93 (+2.63%) | 3,942,800 |
30 Oct 2023 | USD | 34.75 | 35.41 | 34.61 | 35.4 | 35.4 | +0.21 (+0.60%) | 3,339,700 |
27 Oct 2023 | USD | 35.83 | 35.83 | 34.95 | 35.19 | 35.19 | -0.48 (-1.35%) | 1,300,300 |
26 Oct 2023 | USD | 35.31 | 35.92 | 35.31 | 35.67 | 35.67 | +0.49 (+1.39%) | 1,381,200 |
25 Oct 2023 | USD | 35.35 | 35.56 | 35.17 | 35.18 | 35.18 | -0.37 (-1.04%) | 1,532,500 |
24 Oct 2023 | USD | 34.95 | 35.56 | 34.95 | 35.55 | 35.55 | +0.75 (+2.16%) | 1,894,800 |
23 Oct 2023 | USD | 35.02 | 35.32 | 34.78 | 34.8 | 34.8 | -0.48 (-1.36%) | 1,382,800 |
20 Oct 2023 | USD | 35.46 | 35.64 | 35.26 | 35.28 | 35.28 | -0.09 (-0.25%) | 1,190,000 |
19 Oct 2023 | USD | 35.44 | 35.9 | 35.2 | 35.37 | 35.37 | -0.36 (-1.01%) | 2,057,600 |
18 Oct 2023 | USD | 36.29 | 36.47 | 35.73 | 35.73 | 35.73 | -0.83 (-2.27%) | 1,216,700 |
17 Oct 2023 | USD | 35.94 | 36.84 | 35.91 | 36.56 | 36.56 | +0.43 (+1.19%) | 1,713,400 |
16 Oct 2023 | USD | 35.88 | 36.23 | 35.54 | 36.13 | 36.13 | +0.51 (+1.43%) | 1,353,400 |