| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 35.49 | 35.79 | 35.29 | 35.62 | 35.62 | +0.35 (+0.99%) | 1,564,500 |
| 12 Oct 2023 | USD | 35.68 | 35.68 | 35.16 | 35.27 | 35.27 | -0.49 (-1.37%) | 999,900 |
| 11 Oct 2023 | USD | 35.5 | 35.98 | 35.45 | 35.76 | 35.76 | +0.56 (+1.59%) | 1,483,000 |
| 10 Oct 2023 | USD | 35.18 | 35.3 | 34.67 | 35.2 | 35.2 | 0.0 (0.0%) | 2,067,600 |
| 9 Oct 2023 | USD | 34.56 | 35.45 | 34.51 | 35.2 | 35.2 | +0.52 (+1.50%) | 1,853,100 |
| 6 Oct 2023 | USD | 34.77 | 35.03 | 34.46 | 34.68 | 34.68 | -0.37 (-1.06%) | 2,439,900 |
| 5 Oct 2023 | USD | 34.98 | 35.24 | 34.77 | 35.05 | 35.05 | +0.02 (+0.06%) | 2,074,000 |
| 4 Oct 2023 | USD | 34.82 | 35.06 | 34.44 | 35.03 | 35.03 | +0.34 (+0.98%) | 2,256,000 |
| 3 Oct 2023 | USD | 34.62 | 34.86 | 34.38 | 34.69 | 34.69 | -0.2 (-0.57%) | 1,753,100 |
| 2 Oct 2023 | USD | 35.27 | 35.43 | 34.5 | 34.89 | 34.89 | -0.45 (-1.27%) | 1,752,600 |
| 29 Sep 2023 | USD | 35.58 | 35.79 | 35.12 | 35.34 | 35.34 | +0.15 (+0.43%) | 1,541,800 |
| 28 Sep 2023 | USD | 35 | 35.37 | 34.95 | 35.19 | 35.19 | +0.32 (+0.92%) | 1,255,400 |
| 27 Sep 2023 | USD | 35.22 | 35.4 | 34.65 | 34.87 | 34.87 | -0.26 (-0.74%) | 1,763,700 |
| 26 Sep 2023 | USD | 35.71 | 35.71 | 34.94 | 35.13 | 35.13 | -0.81 (-2.25%) | 1,520,000 |
| 25 Sep 2023 | USD | 36 | 36.05 | 35.67 | 35.94 | 35.94 | -0.15 (-0.42%) | 1,513,200 |
| 22 Sep 2023 | USD | 36.74 | 36.8 | 36.04 | 36.09 | 36.09 | -0.59 (-1.61%) | 1,810,800 |
| 21 Sep 2023 | USD | 37.77 | 37.9 | 36.57 | 36.68 | 36.68 | -1.48 (-3.88%) | 2,286,000 |
| 20 Sep 2023 | USD | 38.43 | 38.77 | 38.09 | 38.16 | 38.16 | -0.03 (-0.08%) | 1,075,900 |
| 19 Sep 2023 | USD | 38.09 | 38.4 | 38.03 | 38.19 | 38.19 | +0.13 (+0.34%) | 1,196,400 |
| 18 Sep 2023 | USD | 38.17 | 38.23 | 37.84 | 38.06 | 38.06 | -0.11 (-0.29%) | 1,240,800 |
| 15 Sep 2023 | USD | 38.34 | 38.43 | 37.94 | 38.17 | 38.17 | -0.31 (-0.81%) | 2,526,800 |
| 14 Sep 2023 | USD | 38.23 | 38.57 | 38.2 | 38.48 | 38.48 | +0.5 (+1.32%) | 1,071,400 |
| 13 Sep 2023 | USD | 38.23 | 38.25 | 37.9 | 37.98 | 37.98 | -0.19 (-0.50%) | 1,461,600 |
| 12 Sep 2023 | USD | 37.95 | 38.24 | 37.89 | 38.17 | 38.17 | +0.17 (+0.45%) | 1,569,400 |
| 11 Sep 2023 | USD | 38.05 | 38.16 | 37.75 | 38 | 38 | -0.05 (-0.13%) | 1,338,600 |
| 8 Sep 2023 | USD | 38.25 | 38.37 | 38.03 | 38.05 | 38.05 | -0.1 (-0.26%) | 1,238,300 |
| 7 Sep 2023 | USD | 38.26 | 38.46 | 38.07 | 38.15 | 38.15 | -0.07 (-0.18%) | 1,643,900 |
| 6 Sep 2023 | USD | 38.57 | 38.57 | 38.08 | 38.22 | 38.22 | -0.29 (-0.75%) | 1,048,100 |
| 5 Sep 2023 | USD | 39.1 | 39.16 | 38.48 | 38.51 | 38.51 | -0.72 (-1.84%) | 946,100 |
| 1 Sep 2023 | USD | 39.47 | 39.65 | 39.2 | 39.23 | 39.23 | -0.16 (-0.41%) | 594,800 |
