| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 9.32 | 9.4376 | 8.9501 | 9.09 | 9.09 | -0.22 (-2.36%) | 740,400 |
| 23 Apr 2024 | USD | 9.09 | 9.63 | 9.06 | 9.31 | 9.31 | +0.29 (+3.22%) | 879,770 |
| 22 Apr 2024 | USD | 8.71 | 9.1 | 8.61 | 9.02 | 9.02 | +0.42 (+4.88%) | 991,462 |
| 19 Apr 2024 | USD | 8.99 | 9.175 | 8.48 | 8.6 | 8.6 | -0.47 (-5.18%) | 1,032,644 |
| 18 Apr 2024 | USD | 9.35 | 9.44 | 9.06 | 9.07 | 9.07 | -0.28 (-2.99%) | 824,334 |
| 17 Apr 2024 | USD | 9.3 | 9.51 | 9.13 | 9.35 | 9.35 | +0.08 (+0.86%) | 944,791 |
| 16 Apr 2024 | USD | 8.91 | 9.39 | 8.91 | 9.27 | 9.27 | +0.15 (+1.64%) | 1,116,920 |
| 15 Apr 2024 | USD | 9.76 | 9.76 | 9.07 | 9.12 | 9.12 | -0.59 (-6.08%) | 1,561,927 |
| 12 Apr 2024 | USD | 10.43 | 10.45 | 9.5337 | 9.71 | 9.71 | -0.8 (-7.61%) | 1,413,461 |
| 11 Apr 2024 | USD | 10.3 | 10.55 | 9.8589 | 10.51 | 10.51 | +0.23 (+2.24%) | 1,477,991 |
| 10 Apr 2024 | USD | 10.46 | 10.495 | 10.02 | 10.28 | 10.28 | -0.44 (-4.10%) | 1,539,191 |
| 9 Apr 2024 | USD | 10.9 | 11.35 | 10.34 | 10.72 | 10.72 | -0.11 (-1.02%) | 2,416,618 |
| 8 Apr 2024 | USD | 10.74 | 11.15 | 10.2101 | 10.83 | 10.83 | +0.27 (+2.56%) | 1,636,311 |
| 5 Apr 2024 | USD | 10.75 | 11.1633 | 10.44 | 10.56 | 10.56 | -0.31 (-2.85%) | 1,630,692 |
| 4 Apr 2024 | USD | 10.73 | 11.39 | 10.72 | 10.87 | 10.87 | +0.01 (+0.09%) | 2,353,368 |
| 3 Apr 2024 | USD | 9.81 | 10.9 | 9.71 | 10.86 | 10.86 | +0.94 (+9.48%) | 2,889,922 |
| 2 Apr 2024 | USD | 10 | 10.02 | 9.46 | 9.92 | 9.92 | -0.41 (-3.97%) | 1,575,536 |
| 1 Apr 2024 | USD | 9.7 | 10.58 | 9.39 | 10.33 | 10.33 | +0.56 (+5.73%) | 3,237,037 |
| 28 Mar 2024 | USD | 9.91 | 10.1896 | 9.64 | 9.77 | 9.77 | -0.11 (-1.11%) | 1,764,579 |
| 27 Mar 2024 | USD | 9.19 | 9.89 | 9.18 | 9.88 | 9.88 | +0.73 (+7.98%) | 1,477,615 |
| 26 Mar 2024 | USD | 9.8 | 9.9165 | 9.1 | 9.15 | 9.15 | -0.6 (-6.15%) | 2,330,214 |
| 25 Mar 2024 | USD | 9.65 | 10.13 | 9.61 | 9.75 | 9.75 | +0.28 (+2.96%) | 1,989,702 |
| 22 Mar 2024 | USD | 10.2 | 10.23 | 9.44 | 9.47 | 9.47 | -0.77 (-7.52%) | 2,591,462 |
| 21 Mar 2024 | USD | 11.2 | 12.285 | 10.05 | 10.24 | 10.24 | -0.81 (-7.33%) | 6,939,709 |
| 20 Mar 2024 | USD | 10.51 | 11.47 | 10.495 | 11.05 | 11.05 | +0.23 (+2.13%) | 2,891,360 |
| 19 Mar 2024 | USD | 11.03 | 11.22 | 10.28 | 10.82 | 10.82 | -0.56 (-4.92%) | 2,594,674 |
| 18 Mar 2024 | USD | 11.54 | 11.56 | 10.2601 | 11.38 | 11.38 | +0.6 (+5.57%) | 4,724,109 |
| 15 Mar 2024 | USD | 9.97 | 11.29 | 9.82 | 10.78 | 10.78 | +0.76 (+7.58%) | 5,492,203 |
| 14 Mar 2024 | USD | 10.3 | 10.79 | 9.39 | 10.02 | 10.02 | +0.18 (+1.83%) | 4,530,169 |
| 13 Mar 2024 | USD | 9.64 | 10.03 | 9.53 | 9.84 | 9.84 | +0.24 (+2.50%) | 1,996,975 |
