16 Followers SGX:NO4 - Dyna-Mac (SGD 0.116) DYNA-MAC HOLDINGS LTD.
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList


Date Currency High Low Open Close Day Change Volume
10 Dec 2019 SGD 0.119 0.116 0.118 0.116 -0.001 (-0.85%) 1,041,300
9 Dec 2019 SGD 0.121 0.116 0.121 0.117 -0.002 (-1.68%) 1,762,600
6 Dec 2019 SGD 0.122 0.118 0.12 0.119 -0.001 (-0.83%) 2,114,000
5 Dec 2019 SGD 0.121 0.117 0.117 0.12 +0.007 (+6.19%) 7,724,300
4 Dec 2019 SGD 0.117 0.11 0.111 0.113 0.0 (0.0%) 4,134,600
3 Dec 2019 SGD 0.119 0.112 0.118 0.113 -0.006 (-5.04%) 3,165,000
2 Dec 2019 SGD 0.121 0.118 0.12 0.119 +0.001 (+0.85%) 4,169,000
29 Nov 2019 SGD 0.123 0.116 0.118 0.118 -0.002 (-1.67%) 4,450,000
28 Nov 2019 SGD 0.125 0.119 0.123 0.12 -0.004 (-3.23%) 4,919,800
27 Nov 2019 SGD 0.128 0.122 0.122 0.124 +0.002 (+1.64%) 8,259,100
26 Nov 2019 SGD 0.126 0.12 0.122 0.122 -0.003 (-2.40%) 3,168,800
25 Nov 2019 SGD 0.132 0.125 0.127 0.125 -0.001 (-0.79%) 9,826,200
22 Nov 2019 SGD 0.128 0.119 0.119 0.126 +0.008 (+6.78%) 19,299,500
21 Nov 2019 SGD 0.12 0.109 0.11 0.118 +0.010 (+9.26%) 12,453,600
20 Nov 2019 SGD 0.12 0.108 0.118 0.108 -0.012 (-10.00%) 7,568,700
19 Nov 2019 SGD 0.126 0.119 0.126 0.12 -0.007 (-5.51%) 4,187,700
18 Nov 2019 SGD 0.13 0.124 0.13 0.127 +0.001 (+0.79%) 5,252,700
15 Nov 2019 SGD 0.134 0.125 0.132 0.126 -0.005 (-3.82%) 6,398,300
14 Nov 2019 SGD 0.137 0.131 0.135 0.131 -0.002 (-1.50%) 7,789,900
13 Nov 2019 SGD 0.138 0.129 0.136 0.133 -0.004 (-2.92%) 7,174,300
12 Nov 2019 SGD 0.142 0.132 0.141 0.137 -0.006 (-4.20%) 7,979,500
11 Nov 2019 SGD 0.152 0.143 0.143 0.143 +0.001 (+0.70%) 15,947,800
8 Nov 2019 SGD 0.149 0.127 0.134 0.142 +0.011 (+8.40%) 33,651,000
7 Nov 2019 SGD 0.144 0.118 0.118 0.131 +0.015 (+12.93%) 42,665,400
6 Nov 2019 SGD 0.117 0.097 0.098 0.116 +0.016 (+16%) 30,233,000
5 Nov 2019 SGD 0.104 0.091 0.091 0.1 +0.010 (+11.11%) 11,888,600
4 Nov 2019 SGD 0.091 0.09 0.09 0.09 -0.001 (-1.10%) 215,200
1 Nov 2019 SGD 0.092 0.09 0.092 0.091 -0.002 (-2.15%) 892,200
31 Oct 2019 SGD 0.093 0.091 0.091 0.093 +0.003 (+3.33%) 2,909,100
30 Oct 2019 SGD 0.091 0.088 0.089 0.09 +0.002 (+2.27%) 1,190,300