18 Followers SGX:NO4 - Dyna-Mac (SGD 0.108) DYNA-MAC HOLDINGS LTD.
Sector: Industrial Services, Industry: Engineering & Construction
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
7 Jul 2020 SGD 0.116 0.108 0.115 0.108 -0.006 (-5.26%) 3,677,300
6 Jul 2020 SGD 0.115 0.111 0.111 0.114 +0.004 (+3.64%) 8,444,200
3 Jul 2020 SGD 0.113 0.109 0.109 0.11 -0.001 (-0.90%) 6,528,600
2 Jul 2020 SGD 0.112 0.109 0.111 0.111 0.0 (0.0%) 5,545,000
1 Jul 2020 SGD 0.114 0.104 0.105 0.111 +0.007 (+6.73%) 12,458,300
30 Jun 2020 SGD 0.109 0.104 0.107 0.104 -0.001 (-0.95%) 4,382,200
29 Jun 2020 SGD 0.109 0.104 0.106 0.105 -0.003 (-2.78%) 7,519,700
26 Jun 2020 SGD 0.112 0.108 0.111 0.108 -0.001 (-0.92%) 2,065,200
25 Jun 2020 SGD 0.111 0.108 0.111 0.109 -0.003 (-2.68%) 4,602,900
24 Jun 2020 SGD 0.115 0.11 0.115 0.112 -0.003 (-2.61%) 4,553,400
23 Jun 2020 SGD 0.118 0.111 0.116 0.115 +0.001 (+0.88%) 9,061,300
22 Jun 2020 SGD 0.119 0.112 0.116 0.114 -0.003 (-2.56%) 7,016,700
19 Jun 2020 SGD 0.12 0.114 0.114 0.117 +0.001 (+0.86%) 11,982,300
18 Jun 2020 SGD 0.117 0.113 0.116 0.116 0.0 (0.0%) 5,791,200
17 Jun 2020 SGD 0.118 0.11 0.112 0.116 +0.006 (+5.45%) 20,690,900
16 Jun 2020 SGD 0.111 0.104 0.105 0.11 +0.009 (+8.91%) 13,862,600
15 Jun 2020 SGD 0.107 0.1 0.104 0.101 -0.007 (-6.48%) 6,033,600
12 Jun 2020 SGD 0.108 0.1 0.1 0.108 +0.003 (+2.86%) 7,172,900
11 Jun 2020 SGD 0.11 0.104 0.11 0.105 -0.007 (-6.25%) 4,130,200
10 Jun 2020 SGD 0.113 0.11 0.111 0.112 +0.003 (+2.75%) 4,012,900
9 Jun 2020 SGD 0.118 0.109 0.118 0.109 -0.008 (-6.84%) 10,375,300
8 Jun 2020 SGD 0.122 0.117 0.12 0.117 0.0 (0.0%) 11,468,200
5 Jun 2020 SGD 0.12 0.115 0.117 0.117 +0.001 (+0.86%) 9,899,500
4 Jun 2020 SGD 0.122 0.114 0.122 0.116 -0.006 (-4.92%) 8,146,300
3 Jun 2020 SGD 0.126 0.12 0.125 0.122 0.0 (0.0%) 11,088,700
2 Jun 2020 SGD 0.124 0.119 0.123 0.122 +0.002 (+1.67%) 11,568,900
1 Jun 2020 SGD 0.125 0.118 0.119 0.12 +0.004 (+3.45%) 36,285,500
29 May 2020 SGD 0.123 0.111 0.111 0.116 +0.006 (+5.45%) 46,710,600
28 May 2020 SGD 0.115 0.108 0.114 0.11 -0.004 (-3.51%) 6,545,100
27 May 2020 SGD 0.118 0.111 0.112 0.114 +0.005 (+4.59%) 19,960,900