Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.425 | 0.425 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 11,963,600 |
18 Apr 2024 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 7,078,400 |
17 Apr 2024 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 11,625,500 |
16 Apr 2024 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 10,754,100 |
15 Apr 2024 | SGD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 13,688,000 |
12 Apr 2024 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 5,230,400 |
11 Apr 2024 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 7,451,500 |
9 Apr 2024 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 10,880,100 |
8 Apr 2024 | SGD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 19,828,800 |
5 Apr 2024 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 10,048,300 |
4 Apr 2024 | SGD | 0.4 | 0.405 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 14,805,600 |
3 Apr 2024 | SGD | 0.395 | 0.405 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 14,826,900 |
2 Apr 2024 | SGD | 0.375 | 0.395 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 12,933,400 |
1 Apr 2024 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 6,885,300 |
28 Mar 2024 | SGD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 10,204,000 |
27 Mar 2024 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 5,442,900 |
26 Mar 2024 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 8,258,800 |
25 Mar 2024 | SGD | 0.365 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 5,771,100 |
22 Mar 2024 | SGD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 3,470,700 |
21 Mar 2024 | SGD | 0.375 | 0.375 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,901,800 |
20 Mar 2024 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 6,444,200 |
19 Mar 2024 | SGD | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 13,107,600 |
18 Mar 2024 | SGD | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 11,987,400 |
15 Mar 2024 | SGD | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 8,152,300 |
14 Mar 2024 | SGD | 0.345 | 0.365 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 26,450,400 |
13 Mar 2024 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 7,570,300 |
12 Mar 2024 | SGD | 0.33 | 0.34 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 12,503,100 |
11 Mar 2024 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 6,268,700 |
8 Mar 2024 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 8,346,800 |
7 Mar 2024 | SGD | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 19,284,300 |