Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.02 (-5.80%) | 8,515,200 |
2 Jan 2024 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 5,864,300 |
29 Dec 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 4,447,100 |
28 Dec 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,273,600 |
27 Dec 2023 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 7,485,700 |
26 Dec 2023 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,504,400 |
22 Dec 2023 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 3,980,700 |
21 Dec 2023 | SGD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 7,298,200 |
20 Dec 2023 | SGD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 7,001,600 |
19 Dec 2023 | SGD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 16,129,500 |
18 Dec 2023 | SGD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 7,975,800 |
15 Dec 2023 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,422,100 |
14 Dec 2023 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 6,822,900 |
13 Dec 2023 | SGD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 6,231,000 |
12 Dec 2023 | SGD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 7,247,100 |
11 Dec 2023 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 7,388,200 |
8 Dec 2023 | SGD | 0.25 | 0.275 | 0.245 | 0.27 | 0.27 | +0.025 (+10.20%) | 10,445,200 |
7 Dec 2023 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 3,285,800 |
6 Dec 2023 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 5,245,400 |
5 Dec 2023 | SGD | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 3,217,000 |
4 Dec 2023 | SGD | 0.255 | 0.27 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 6,271,400 |
1 Dec 2023 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 4,819,600 |
30 Nov 2023 | SGD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 10,272,300 |
29 Nov 2023 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,668,400 |
28 Nov 2023 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,167,100 |
27 Nov 2023 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,596,400 |
24 Nov 2023 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,347,300 |
23 Nov 2023 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,642,600 |
22 Nov 2023 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,804,800 |
21 Nov 2023 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,250,900 |