Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 0.25 | 0.275 | 0.245 | 0.27 | 0.27 | +0.025 (+10.20%) | 10,445,200 |
7 Dec 2023 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 3,285,800 |
6 Dec 2023 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 5,245,400 |
5 Dec 2023 | SGD | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 3,217,000 |
4 Dec 2023 | SGD | 0.255 | 0.27 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 6,271,400 |
1 Dec 2023 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 4,819,600 |
30 Nov 2023 | SGD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 10,272,300 |
29 Nov 2023 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,668,400 |
28 Nov 2023 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,167,100 |
27 Nov 2023 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,596,400 |
24 Nov 2023 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,347,300 |
23 Nov 2023 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,642,600 |
22 Nov 2023 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,804,800 |
21 Nov 2023 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,250,900 |
20 Nov 2023 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,794,500 |
17 Nov 2023 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 3,205,200 |
16 Nov 2023 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 4,107,400 |
15 Nov 2023 | SGD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 4,322,700 |
14 Nov 2023 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,405,100 |
10 Nov 2023 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,648,200 |
9 Nov 2023 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,780,200 |
8 Nov 2023 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 6,328,100 |
7 Nov 2023 | SGD | 0.33 | 0.33 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 9,879,200 |
6 Nov 2023 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 3,514,600 |
3 Nov 2023 | SGD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | +0.02 (+6.35%) | 9,678,300 |
2 Nov 2023 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,667,000 |
1 Nov 2023 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,029,100 |
31 Oct 2023 | SGD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,408,600 |
30 Oct 2023 | SGD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,556,700 |
27 Oct 2023 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,603,400 |