Dyna-Mac Recent Share Price (SGX:NO4)

28 Followers SGX:NO4 - Dyna-Mac Holdings Ltd Dyna-Mac
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2023	SGD	0.335	0.345	0.325	0.33	0.33	-0.005 (-1.49%)	6,141,500
19 Oct 2023	SGD	0.345	0.35	0.33	0.335	0.335	-0.02 (-5.63%)	7,785,800
18 Oct 2023	SGD	0.365	0.37	0.345	0.355	0.355	-0.01 (-2.74%)	5,447,300
17 Oct 2023	SGD	0.37	0.375	0.36	0.365	0.365	-0.005 (-1.35%)	3,460,000
16 Oct 2023	SGD	0.38	0.385	0.365	0.37	0.37	-0.005 (-1.33%)	4,724,500
13 Oct 2023	SGD	0.38	0.38	0.375	0.375	0.375	-0.01 (-2.60%)	1,342,400
12 Oct 2023	SGD	0.375	0.385	0.375	0.385	0.385	+0.01 (+2.67%)	3,566,100
11 Oct 2023	SGD	0.38	0.38	0.375	0.375	0.375	-0.005 (-1.32%)	4,006,700
10 Oct 2023	SGD	0.38	0.39	0.38	0.38	0.38	+0.005 (+1.33%)	4,593,700
9 Oct 2023	SGD	0.39	0.395	0.375	0.375	0.375	-0.005 (-1.32%)	4,245,400
6 Oct 2023	SGD	0.38	0.39	0.375	0.38	0.38	0.0 (0.0%)	3,036,100
5 Oct 2023	SGD	0.385	0.395	0.38	0.38	0.38	-0.01 (-2.56%)	3,277,600
4 Oct 2023	SGD	0.39	0.4	0.385	0.39	0.39	0.0 (0.0%)	2,337,500
3 Oct 2023	SGD	0.405	0.405	0.385	0.39	0.39	-0.01 (-2.50%)	5,449,000
2 Oct 2023	SGD	0.405	0.405	0.395	0.4	0.4	-0.005 (-1.23%)	2,651,500
29 Sep 2023	SGD	0.4	0.41	0.395	0.405	0.405	0.0 (0.0%)	3,213,000
28 Sep 2023	SGD	0.37	0.405	0.37	0.405	0.405	+0.04 (+10.96%)	15,300,500
27 Sep 2023	SGD	0.365	0.37	0.365	0.365	0.365	0.0 (0.0%)	1,556,900
26 Sep 2023	SGD	0.375	0.375	0.36	0.365	0.365	-0.01 (-2.67%)	4,532,600
25 Sep 2023	SGD	0.37	0.375	0.37	0.375	0.375	+0.005 (+1.35%)	3,797,100
22 Sep 2023	SGD	0.36	0.375	0.355	0.37	0.37	+0.01 (+2.78%)	2,260,600
21 Sep 2023	SGD	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	4,633,000
20 Sep 2023	SGD	0.38	0.385	0.365	0.37	0.37	-0.01 (-2.63%)	6,133,500
19 Sep 2023	SGD	0.385	0.39	0.375	0.38	0.38	0.0 (0.0%)	6,346,300
18 Sep 2023	SGD	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	3,259,200
15 Sep 2023	SGD	0.395	0.395	0.385	0.39	0.39	0.0 (0.0%)	2,767,000
14 Sep 2023	SGD	0.385	0.395	0.385	0.39	0.39	+0.005 (+1.30%)	4,420,300
13 Sep 2023	SGD	0.39	0.395	0.385	0.385	0.385	0.0 (0.0%)	4,657,000
12 Sep 2023	SGD	0.38	0.39	0.38	0.385	0.385	+0.005 (+1.32%)	4,126,300
11 Sep 2023	SGD	0.39	0.395	0.38	0.38	0.38	-0.01 (-2.56%)	3,835,600

First
3
4
5
6
7
Last

See Xignite Response |