| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 13,500 |
| 24 Jul 2015 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 883,700 |
| 23 Jul 2015 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 64,200 |
| 22 Jul 2015 | SGD | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 911,300 |
| 21 Jul 2015 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 21,100 |
| 20 Jul 2015 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 26,900 |
| 16 Jul 2015 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 469,200 |
| 15 Jul 2015 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 89,900 |
| 14 Jul 2015 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 219,600 |
| 13 Jul 2015 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 135,300 |
| 10 Jul 2015 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 175,000 |
| 9 Jul 2015 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 883,500 |
| 8 Jul 2015 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 720,600 |
| 7 Jul 2015 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 212,600 |
| 6 Jul 2015 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 240,800 |
| 3 Jul 2015 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 115,000 |
| 2 Jul 2015 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 87,500 |
| 1 Jul 2015 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 120,300 |
| 30 Jun 2015 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 344,300 |
| 29 Jun 2015 | SGD | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 1,527,800 |
| 26 Jun 2015 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 771,700 |
| 25 Jun 2015 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,059,700 |
| 24 Jun 2015 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 176,900 |
| 23 Jun 2015 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 492,000 |
| 22 Jun 2015 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 339,700 |
| 19 Jun 2015 | SGD | 0.245 | 0.27 | 0.24 | 0.265 | 0.265 | +0.02 (+8.16%) | 3,059,800 |
| 18 Jun 2015 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 387,800 |
| 17 Jun 2015 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 243,000 |
| 16 Jun 2015 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 476,300 |
| 15 Jun 2015 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 631,900 |
