Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -10.06 (-100%) | 0 |
18 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.0586 | 10.07 | 10.055 | 10.06 | 10.06 | 0.0 (0.0%) | 100,641 |
9 Nov 2022 | USD | 10.06 | 10.06 | 10.055 | 10.06 | 10.06 | +0.005 (+0.05%) | 324,136 |
8 Nov 2022 | USD | 10.04 | 10.06 | 10.04 | 10.055 | 10.055 | +0.005 (+0.05%) | 172,754 |
7 Nov 2022 | USD | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 70,733 |
4 Nov 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 10,300 |
3 Nov 2022 | USD | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 27,600 |
2 Nov 2022 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 458,200 |
1 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,700 |
31 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.006 (+0.06%) | 4,100 |
28 Oct 2022 | USD | 10.03 | 10.034 | 10.03 | 10.034 | 10.034 | +0.004 (+0.04%) | 1,200 |
27 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 13,400 |
26 Oct 2022 | USD | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | +0.025 (+0.25%) | 22,700 |
25 Oct 2022 | USD | 10.02 | 10.02 | 10.01 | 10.015 | 10.015 | -0.004 (-0.04%) | 11,200 |
24 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.019 | 10.019 | +0.009 (+0.09%) | 600 |
21 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 3,200 |
20 Oct 2022 | USD | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 700 |
19 Oct 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.005 (-0.05%) | 8,600 |
18 Oct 2022 | USD | 10.005 | 10.01 | 10.005 | 10.005 | 10.005 | +0.005 (+0.05%) | 3,300 |
17 Oct 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.005 (-0.05%) | 6,700 |
14 Oct 2022 | USD | 10 | 10.009 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 39,700 |
13 Oct 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 115,500 |