Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 36.9 | 36.9 | 35.7 | 36 | 36 | +0.1 (+0.28%) | 275,472 |
22 Jan 2016 | USD | 36 | 36.4 | 35.7 | 35.9 | 35.9 | +0.3 (+0.84%) | 120,932 |
21 Jan 2016 | USD | 35.9 | 36.2 | 35.6 | 35.6 | 35.6 | -0.3 (-0.84%) | 72,714 |
20 Jan 2016 | USD | 36.4 | 36.7 | 35.9 | 35.9 | 35.9 | -0.4 (-1.10%) | 393,167 |
19 Jan 2016 | USD | 36.8 | 37.3 | 36.3 | 36.3 | 36.3 | +0.4 (+1.11%) | 75,641 |
18 Jan 2016 | USD | 35.3 | 36.6 | 35.2 | 35.9 | 35.9 | +0.6 (+1.70%) | 98,063 |
15 Jan 2016 | USD | 36.5 | 36.9 | 34.2 | 35.3 | 35.3 | -1.5 (-4.08%) | 191,789 |
14 Jan 2016 | USD | 37.6 | 37.6 | 36.1 | 36.8 | 36.8 | -0.2 (-0.54%) | 124,865 |
13 Jan 2016 | USD | 36.5 | 37.1 | 36.5 | 37 | 37 | +0.5 (+1.37%) | 797,714 |
12 Jan 2016 | USD | 38.4 | 38.4 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 252,541 |
11 Jan 2016 | USD | 37.4 | 37.4 | 36.3 | 36.5 | 36.5 | -0.8 (-2.14%) | 92,345 |
8 Jan 2016 | USD | 36.8 | 38.2 | 36.5 | 37.3 | 37.3 | +0.6 (+1.63%) | 208,414 |
7 Jan 2016 | USD | 37.4 | 37.5 | 35.8 | 36.7 | 36.7 | -0.8 (-2.13%) | 235,850 |
6 Jan 2016 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 38.2 | 39.1 | 37.5 | 37.5 | 37.5 | -0.7 (-1.83%) | 1,899,576 |
4 Jan 2016 | USD | 38.8 | 39 | 37.5 | 38.2 | 38.2 | -0.5 (-1.29%) | 207,973 |
1 Jan 2016 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 38.2 | 39 | 37.9 | 38.7 | 38.7 | +0.5 (+1.31%) | 136,859 |
29 Dec 2015 | USD | 38.1 | 38.6 | 37.9 | 38.2 | 38.2 | +0.5 (+1.33%) | 68,118 |
28 Dec 2015 | USD | 37.8 | 38.1 | 37.6 | 37.7 | 37.7 | +0.2 (+0.53%) | 84,348 |
25 Dec 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 36.1 | 37.5 | 36.1 | 37.5 | 37.5 | +1.5 (+4.17%) | 95,666 |
22 Dec 2015 | USD | 35 | 36.9 | 35 | 36 | 36 | 0.0 (0.0%) | 378,043 |
21 Dec 2015 | USD | 35.7 | 36.5 | 35.6 | 36 | 36 | +0.1 (+0.28%) | 166,472 |
18 Dec 2015 | USD | 36 | 36 | 35.3 | 35.9 | 35.9 | -0.1 (-0.28%) | 197,076 |
17 Dec 2015 | USD | 35.9 | 36.2 | 35.6 | 36 | 36 | +0.3 (+0.84%) | 182,430 |
16 Dec 2015 | USD | 35.3 | 35.8 | 35 | 35.7 | 35.7 | +0.5 (+1.42%) | 205,611 |
15 Dec 2015 | USD | 35.6 | 35.9 | 35 | 35.2 | 35.2 | -0.2 (-0.56%) | 4,653,303 |