| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 31.2 | 31.4 | 29.9 | 31.2 | 31.2 | +0.1 (+0.32%) | 42,817 |
| 18 Sep 2015 | USD | 31.3 | 31.3 | 30.2 | 31.1 | 31.1 | +0.2 (+0.65%) | 39,356 |
| 17 Sep 2015 | USD | 30.4 | 31.5 | 30.4 | 30.9 | 30.9 | +0.4 (+1.31%) | 86,810 |
| 16 Sep 2015 | USD | 33.9 | 33.9 | 29.9 | 30.5 | 30.5 | -0.6 (-1.93%) | 300,100 |
| 15 Sep 2015 | USD | 31 | 31.6 | 31 | 31.1 | 31.1 | -0.4 (-1.27%) | 8,273 |
| 14 Sep 2015 | USD | 32 | 32 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 13,664 |
| 11 Sep 2015 | USD | 31.5 | 32 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 22,539 |
| 10 Sep 2015 | USD | 31.8 | 32 | 31.8 | 32 | 32 | +0.3 (+0.95%) | 1,938 |
| 9 Sep 2015 | USD | 31.4 | 33 | 30.9 | 31.7 | 31.7 | +1.2 (+3.93%) | 501,895 |
| 8 Sep 2015 | USD | 31 | 31.4 | 30.5 | 30.5 | 30.5 | -0.3 (-0.97%) | 145,294 |
| 7 Sep 2015 | USD | 31.3 | 31.5 | 30.7 | 30.8 | 30.8 | -0.2 (-0.65%) | 32,040 |
| 4 Sep 2015 | USD | 31 | 31.1 | 30.4 | 31 | 31 | -0.4 (-1.27%) | 76,960 |
| 3 Sep 2015 | USD | 31.1 | 31.6 | 31 | 31.4 | 31.4 | 0.0 (0.0%) | 85,485 |
| 2 Sep 2015 | USD | 31.1 | 31.6 | 31.1 | 31.4 | 31.4 | -0.2 (-0.63%) | 435,912 |
| 1 Sep 2015 | USD | 31.3 | 31.9 | 31.2 | 31.6 | 31.6 | -0.2 (-0.63%) | 14,909 |
| 31 Aug 2015 | USD | 32 | 32 | 31.7 | 31.8 | 31.8 | -0.2 (-0.63%) | 6,800 |
| 28 Aug 2015 | USD | 32.6 | 32.6 | 31.7 | 32 | 32 | -0.7 (-2.14%) | 89,579 |
| 27 Aug 2015 | USD | 32.1 | 32.7 | 31.9 | 32.7 | 32.7 | +0.1 (+0.31%) | 59,706 |
| 26 Aug 2015 | USD | 31.9 | 32.6 | 31.5 | 32.6 | 32.6 | +0.8 (+2.52%) | 80,495 |
| 25 Aug 2015 | USD | 30.9 | 33.7 | 30.8 | 31.8 | 31.8 | -1.8 (-5.36%) | 97,312 |
| 24 Aug 2015 | USD | 30.5 | 33.6 | 30.2 | 33.6 | 33.6 | +0.6 (+1.82%) | 149,026 |
| 21 Aug 2015 | USD | 32.8 | 33 | 30.3 | 33 | 33 | 0.0 (0.0%) | 16,926 |
| 20 Aug 2015 | USD | 33.2 | 34 | 32.9 | 33 | 33 | -1 (-2.94%) | 169,522 |
| 19 Aug 2015 | USD | 33.1 | 34 | 33.1 | 34 | 34 | +0.9 (+2.72%) | 38,733 |
| 18 Aug 2015 | USD | 33.1 | 33.5 | 33 | 33.1 | 33.1 | -0.2 (-0.60%) | 147,088 |
| 17 Aug 2015 | USD | 33.3 | 33.9 | 33.3 | 33.3 | 33.3 | -0.4 (-1.19%) | 186,627 |
| 14 Aug 2015 | USD | 34 | 34.2 | 33.6 | 33.7 | 33.7 | -0.3 (-0.88%) | 38,530 |
| 13 Aug 2015 | USD | 34 | 34.4 | 33.6 | 34 | 34 | +0.9 (+2.72%) | 22,680 |
| 12 Aug 2015 | USD | 33.5 | 34.4 | 33.1 | 33.1 | 33.1 | -0.5 (-1.49%) | 120,330 |
| 11 Aug 2015 | USD | 33.5 | 33.8 | 33.5 | 33.6 | 33.6 | +0.1 (+0.30%) | 6,845 |
