| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 34.2 | 34.3 | 33.1 | 33.5 | 33.5 | -0.7 (-2.05%) | 6,476 |
| 7 Aug 2015 | USD | 34 | 34.2 | 33.8 | 34.2 | 34.2 | +0.4 (+1.18%) | 135,408 |
| 6 Aug 2015 | USD | 34 | 34.6 | 33.8 | 33.8 | 33.8 | +0.3 (+0.90%) | 28,386 |
| 5 Aug 2015 | USD | 34 | 34.7 | 33.5 | 33.5 | 33.5 | -0.1 (-0.30%) | 81,677 |
| 4 Aug 2015 | USD | 34.2 | 34.2 | 33 | 33.6 | 33.6 | -0.8 (-2.33%) | 90,061 |
| 3 Aug 2015 | USD | 34.6 | 34.7 | 34.3 | 34.4 | 34.4 | +0.2 (+0.58%) | 284,663 |
| 31 Jul 2015 | USD | 34.5 | 34.6 | 34.2 | 34.2 | 34.2 | -0.2 (-0.58%) | 40,460 |
| 30 Jul 2015 | USD | 34.5 | 34.5 | 34.3 | 34.4 | 34.4 | +0.2 (+0.58%) | 50,150 |
| 29 Jul 2015 | USD | 34.6 | 34.7 | 34 | 34.2 | 34.2 | +0.3 (+0.88%) | 317,614 |
| 28 Jul 2015 | USD | 33 | 34 | 33 | 33.9 | 33.9 | +0.9 (+2.73%) | 23,191 |
| 27 Jul 2015 | USD | 34 | 34 | 33 | 33 | 33 | -0.9 (-2.65%) | 255,725 |
| 24 Jul 2015 | USD | 33.9 | 34 | 33.6 | 33.9 | 33.9 | +0.1 (+0.30%) | 26,760 |
| 23 Jul 2015 | USD | 33.8 | 33.9 | 33.7 | 33.8 | 33.8 | +0.1 (+0.30%) | 49,689 |
| 22 Jul 2015 | USD | 33.5 | 34 | 33 | 33.7 | 33.7 | -0.1 (-0.30%) | 247,643 |
| 21 Jul 2015 | USD | 33.8 | 33.9 | 33 | 33.8 | 33.8 | 0.0 (0.0%) | 198,038 |
| 20 Jul 2015 | USD | 32.2 | 33.8 | 32.2 | 33.8 | 33.8 | +1.6 (+4.97%) | 86,682 |
| 17 Jul 2015 | USD | 33.8 | 34 | 32.2 | 32.2 | 32.2 | -1.8 (-5.29%) | 148,988 |
| 16 Jul 2015 | USD | 34 | 34 | 33.8 | 34 | 34 | 0.0 (0.0%) | 127,489 |
| 15 Jul 2015 | USD | 34 | 34 | 33.9 | 34 | 34 | 0.0 (0.0%) | 412,436 |
| 14 Jul 2015 | USD | 34 | 34 | 33.6 | 34 | 34 | 0.0 (0.0%) | 262,344 |
| 13 Jul 2015 | USD | 33.8 | 34 | 33.6 | 34 | 34 | +0.2 (+0.59%) | 124,110 |
| 10 Jul 2015 | USD | 33.3 | 33.9 | 33.2 | 33.8 | 33.8 | +0.9 (+2.74%) | 621,786 |
| 9 Jul 2015 | USD | 32.3 | 33 | 32.3 | 32.9 | 32.9 | +0.6 (+1.86%) | 131,121 |
| 8 Jul 2015 | USD | 33 | 33 | 32 | 32.3 | 32.3 | -0.6 (-1.82%) | 197,258 |
| 7 Jul 2015 | USD | 33.4 | 33.4 | 32.7 | 32.9 | 32.9 | -0.5 (-1.50%) | 196,304 |
| 6 Jul 2015 | USD | 33.8 | 33.8 | 33.1 | 33.4 | 33.4 | -0.5 (-1.47%) | 289,931 |
| 3 Jul 2015 | USD | 33.9 | 34 | 33.5 | 33.9 | 33.9 | 0.0 (0.0%) | 241,788 |
| 2 Jul 2015 | USD | 32.2 | 33.9 | 32.2 | 33.9 | 33.9 | +1.9 (+5.94%) | 294,758 |
| 1 Jul 2015 | USD | 32 | 32.3 | 31.5 | 32 | 32 | +0.6 (+1.91%) | 397,417 |
| 30 Jun 2015 | USD | 31 | 32.9 | 31 | 31.4 | 31.4 | +0.4 (+1.29%) | 514,874 |
