| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 67.5 | 68.4 | 64.45 | 65.15 | 65.15 | -3.3 (-4.82%) | 1,646,513 |
| 20 Dec 2019 | USD | 66 | 71.75 | 65.35 | 68.45 | 68.45 | +2.45 (+3.71%) | 1,898,999 |
| 19 Dec 2019 | USD | 66.25 | 66.45 | 65.6 | 66 | 66 | -0.2 (-0.30%) | 450,353 |
| 18 Dec 2019 | USD | 67.05 | 67.45 | 66 | 66.2 | 66.2 | -0.85 (-1.27%) | 359,537 |
| 17 Dec 2019 | USD | 68.2 | 68.45 | 66.85 | 67.05 | 67.05 | -1.45 (-2.12%) | 422,548 |
| 16 Dec 2019 | USD | 67.25 | 68.7 | 67.05 | 68.5 | 68.5 | +1.85 (+2.78%) | 321,547 |
| 13 Dec 2019 | USD | 66.8 | 67.4 | 66.55 | 66.65 | 66.65 | +0.25 (+0.38%) | 330,457 |
| 12 Dec 2019 | USD | 66.45 | 67.15 | 65.45 | 66.4 | 66.4 | +0.1 (+0.15%) | 261,605 |
| 11 Dec 2019 | USD | 65.45 | 66.7 | 65.45 | 66.3 | 66.3 | +1.05 (+1.61%) | 241,290 |
| 10 Dec 2019 | USD | 64.75 | 65.5 | 63.65 | 65.25 | 65.25 | +0.7 (+1.08%) | 353,352 |
| 9 Dec 2019 | USD | 64.95 | 65.4 | 64.05 | 64.55 | 64.55 | -0.4 (-0.62%) | 205,467 |
| 6 Dec 2019 | USD | 65.05 | 65.15 | 64.4 | 64.95 | 64.95 | +0.35 (+0.54%) | 190,804 |
| 5 Dec 2019 | USD | 64.5 | 65.1 | 64.4 | 64.6 | 64.6 | +0.15 (+0.23%) | 116,973 |
| 4 Dec 2019 | USD | 63.95 | 65 | 63.95 | 64.45 | 64.45 | +0.15 (+0.23%) | 193,837 |
| 3 Dec 2019 | USD | 65.25 | 65.75 | 64.3 | 64.3 | 64.3 | -0.75 (-1.15%) | 229,615 |
| 2 Dec 2019 | USD | 65.25 | 66.35 | 65 | 65.05 | 65.05 | +0.1 (+0.15%) | 389,794 |
| 29 Nov 2019 | USD | 63.05 | 65.3 | 62.5 | 64.95 | 64.95 | +2.05 (+3.26%) | 697,496 |
| 28 Nov 2019 | USD | 63.95 | 64 | 62.65 | 62.9 | 62.9 | -1.1 (-1.72%) | 462,402 |
| 27 Nov 2019 | USD | 63.45 | 64.25 | 63.2 | 64 | 64 | +0.6 (+0.95%) | 270,487 |
| 26 Nov 2019 | USD | 63.25 | 63.55 | 62.85 | 63.4 | 63.4 | +0.45 (+0.71%) | 259,951 |
| 25 Nov 2019 | USD | 63.25 | 63.7 | 62.95 | 62.95 | 62.95 | -0.3 (-0.47%) | 174,743 |
| 22 Nov 2019 | USD | 63.05 | 63.6 | 62.8 | 63.25 | 63.25 | +0.35 (+0.56%) | 216,400 |
| 21 Nov 2019 | USD | 63.45 | 63.8 | 62.9 | 62.9 | 62.9 | -0.3 (-0.47%) | 300,309 |
| 20 Nov 2019 | USD | 62.95 | 63.65 | 62.7 | 63.2 | 63.2 | -0.35 (-0.55%) | 162,404 |
| 19 Nov 2019 | USD | 63 | 63.9 | 63 | 63.55 | 63.55 | +0.4 (+0.63%) | 388,669 |
| 18 Nov 2019 | USD | 63.3 | 64.15 | 62.9 | 63.15 | 63.15 | 0.0 (0.0%) | 284,004 |
| 15 Nov 2019 | USD | 62.55 | 63.25 | 62.15 | 63.15 | 63.15 | +0.9 (+1.45%) | 310,097 |
| 14 Nov 2019 | USD | 63.3 | 63.35 | 62.25 | 62.25 | 62.25 | -1.1 (-1.74%) | 203,859 |
