| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 270 | 272.8 | 267.7 | 268.65 | 268.65 | -2.9 (-1.07%) | 582,985 |
| 10 Apr 2024 | INR | 263.6 | 275.8 | 263.6 | 271.55 | 271.55 | +7.25 (+2.74%) | 1,013,661 |
| 9 Apr 2024 | INR | 267.9 | 268.9 | 262.05 | 264.3 | 264.3 | -2.05 (-0.77%) | 323,098 |
| 8 Apr 2024 | INR | 272 | 272.65 | 265.1 | 266.35 | 266.35 | -4.55 (-1.68%) | 322,481 |
| 5 Apr 2024 | INR | 273.45 | 274.2 | 270.05 | 270.9 | 270.9 | -5.35 (-1.94%) | 487,833 |
| 4 Apr 2024 | INR | 276.4 | 278.8 | 268.55 | 276.25 | 276.25 | +1.05 (+0.38%) | 1,145,064 |
| 3 Apr 2024 | INR | 260 | 275.9 | 259.05 | 275.2 | 275.2 | +14.5 (+5.56%) | 2,242,243 |
| 2 Apr 2024 | INR | 260 | 263.8 | 255.05 | 260.7 | 260.7 | +1.9 (+0.73%) | 510,046 |
| 1 Apr 2024 | INR | 251 | 261.85 | 251 | 258.8 | 258.8 | +8.7 (+3.48%) | 570,023 |
| 28 Mar 2024 | INR | 251.95 | 259 | 247.1 | 250.1 | 250.1 | +0.1 (+0.04%) | 1,015,712 |
| 27 Mar 2024 | INR | 250.15 | 254.95 | 247.9 | 250 | 250 | +3.65 (+1.48%) | 1,124,260 |
| 26 Mar 2024 | INR | 248.6 | 252.55 | 245 | 246.35 | 246.35 | -2.25 (-0.91%) | 525,638 |
| 22 Mar 2024 | INR | 247 | 253.45 | 246.75 | 248.6 | 248.6 | +0.8 (+0.32%) | 498,824 |
| 21 Mar 2024 | INR | 245 | 249.95 | 244.05 | 247.8 | 247.8 | +4.45 (+1.83%) | 521,490 |
| 20 Mar 2024 | INR | 245.45 | 247.95 | 237.9 | 243.35 | 243.35 | -0.75 (-0.31%) | 606,902 |
| 19 Mar 2024 | INR | 254 | 256.9 | 242.55 | 244.1 | 244.1 | -10.05 (-3.95%) | 838,960 |
| 18 Mar 2024 | INR | 243 | 257.4 | 242 | 254.15 | 254.15 | +17 (+7.17%) | 752,445 |
| 15 Mar 2024 | INR | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0 (0.0%) | 734,333 |
| 14 Mar 2024 | INR | 222 | 238.75 | 222 | 237.15 | 237.15 | +12.75 (+5.68%) | 895,145 |
| 13 Mar 2024 | INR | 242.9 | 243.1 | 220.2 | 224.4 | 224.4 | -16.05 (-6.67%) | 1,230,354 |
| 12 Mar 2024 | INR | 246.85 | 247.45 | 238.05 | 240.45 | 240.45 | -6.4 (-2.59%) | 717,964 |
| 11 Mar 2024 | INR | 257.75 | 258.75 | 245.5 | 246.85 | 246.85 | -9.05 (-3.54%) | 632,390 |
| 7 Mar 2024 | INR | 257 | 262.75 | 255.1 | 255.9 | 255.9 | -1.35 (-0.52%) | 317,392 |
| 6 Mar 2024 | INR | 258.65 | 260.5 | 250.6 | 257.25 | 257.25 | -0.95 (-0.37%) | 809,951 |
| 5 Mar 2024 | INR | 261 | 265.45 | 257.05 | 258.2 | 258.2 | -4.1 (-1.56%) | 487,064 |
| 4 Mar 2024 | INR | 266.45 | 267.1 | 261 | 262.3 | 262.3 | -0.95 (-0.36%) | 357,831 |
| 1 Mar 2024 | INR | 262.45 | 266.5 | 262 | 263.25 | 263.25 | +0.85 (+0.32%) | 342,407 |
| 29 Feb 2024 | INR | 259.55 | 265 | 255.2 | 262.4 | 262.4 | +2.4 (+0.92%) | 632,806 |
| 28 Feb 2024 | INR | 272 | 272.25 | 257.55 | 260 | 260 | -11.65 (-4.29%) | 1,187,868 |
| 27 Feb 2024 | INR | 273 | 275.8 | 268.8 | 271.65 | 271.65 | -1.3 (-0.48%) | 716,276 |
