| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 227 | 227.85 | 224 | 225.1 | 225.1 | -2.7 (-1.19%) | 166,192 |
| 8 Mar 2023 | INR | 222.85 | 230 | 222.25 | 227.8 | 227.8 | +3.15 (+1.40%) | 300,401 |
| 6 Mar 2023 | INR | 222.25 | 228 | 221.5 | 224.65 | 224.65 | +2.95 (+1.33%) | 228,756 |
| 3 Mar 2023 | INR | 221 | 223.8 | 220.05 | 221.7 | 221.7 | +0.8 (+0.36%) | 138,609 |
| 2 Mar 2023 | INR | 221.35 | 223.6 | 220 | 220.9 | 220.9 | -0.5 (-0.23%) | 144,639 |
| 1 Mar 2023 | INR | 219.85 | 222.7 | 219.5 | 221.4 | 221.4 | +0.95 (+0.43%) | 129,194 |
| 28 Feb 2023 | INR | 228.75 | 229.85 | 218.9 | 220.45 | 220.45 | -7.65 (-3.35%) | 201,464 |
| 27 Feb 2023 | INR | 228.85 | 230.05 | 223.8 | 228.1 | 228.1 | -1.5 (-0.65%) | 376,031 |
| 24 Feb 2023 | INR | 229.85 | 230.5 | 226.8 | 229.6 | 229.6 | -0.15 (-0.07%) | 219,916 |
| 23 Feb 2023 | INR | 230 | 230.95 | 225.15 | 229.75 | 229.75 | -0.45 (-0.20%) | 347,848 |
| 22 Feb 2023 | INR | 226 | 231.9 | 225.2 | 230.2 | 230.2 | +0.3 (+0.13%) | 373,713 |
| 21 Feb 2023 | INR | 226.15 | 230.7 | 224.3 | 229.9 | 229.9 | +1.75 (+0.77%) | 307,121 |
| 20 Feb 2023 | INR | 234.55 | 234.55 | 222.55 | 228.15 | 228.15 | +5.05 (+2.26%) | 488,424 |
| 17 Feb 2023 | INR | 223.35 | 224.6 | 220.05 | 223.1 | 223.1 | -0.4 (-0.18%) | 194,745 |
| 16 Feb 2023 | INR | 227.55 | 230.85 | 222.5 | 223.5 | 223.5 | -5.55 (-2.42%) | 305,887 |
| 15 Feb 2023 | INR | 219.05 | 232.9 | 217 | 229.05 | 229.05 | +10.45 (+4.78%) | 746,259 |
| 14 Feb 2023 | INR | 212 | 221 | 209.45 | 218.6 | 218.6 | +5.75 (+2.70%) | 564,660 |
| 13 Feb 2023 | INR | 207.15 | 215 | 204.85 | 212.85 | 212.85 | +1.3 (+0.61%) | 472,697 |
| 10 Feb 2023 | INR | 209.25 | 213 | 208.05 | 211.55 | 211.55 | +2.3 (+1.10%) | 185,087 |
| 9 Feb 2023 | INR | 208.45 | 211 | 206 | 209.25 | 209.25 | +1.85 (+0.89%) | 166,815 |
| 8 Feb 2023 | INR | 207.45 | 209 | 206.4 | 207.4 | 207.4 | -0.55 (-0.26%) | 149,423 |
| 7 Feb 2023 | INR | 211.25 | 211.4 | 205.55 | 207.95 | 207.95 | -3.3 (-1.56%) | 154,053 |
| 6 Feb 2023 | INR | 209.75 | 212.5 | 209 | 211.25 | 211.25 | +1.5 (+0.72%) | 129,863 |
| 3 Feb 2023 | INR | 208.45 | 211.25 | 204.5 | 209.75 | 209.75 | +2.35 (+1.13%) | 301,330 |
| 2 Feb 2023 | INR | 203.35 | 209.85 | 203.05 | 207.4 | 207.4 | +2.65 (+1.29%) | 245,402 |
| 1 Feb 2023 | INR | 208.9 | 214.45 | 202 | 204.75 | 204.75 | -4.15 (-1.99%) | 343,954 |
| 31 Jan 2023 | INR | 208.9 | 211 | 206.25 | 208.9 | 208.9 | +2.8 (+1.36%) | 488,241 |
| 30 Jan 2023 | INR | 209.2 | 211.6 | 201.55 | 206.1 | 206.1 | -5.15 (-2.44%) | 538,541 |
| 27 Jan 2023 | INR | 218.65 | 219.8 | 209.95 | 211.25 | 211.25 | -7.75 (-3.54%) | 322,176 |
| 25 Jan 2023 | INR | 220 | 220.9 | 218.2 | 219 | 219 | -1.75 (-0.79%) | 129,374 |
