| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 222.1 | 223 | 220.15 | 220.75 | 220.75 | -1.3 (-0.59%) | 139,022 |
| 23 Jan 2023 | INR | 222.95 | 224.4 | 220.8 | 222.05 | 222.05 | -0.15 (-0.07%) | 187,394 |
| 20 Jan 2023 | INR | 224.45 | 224.75 | 221.8 | 222.2 | 222.2 | -1.65 (-0.74%) | 167,664 |
| 19 Jan 2023 | INR | 226.65 | 227.65 | 223 | 223.85 | 223.85 | -2.9 (-1.28%) | 252,704 |
| 18 Jan 2023 | INR | 228.75 | 228.9 | 225.2 | 226.75 | 226.75 | -1.5 (-0.66%) | 195,332 |
| 17 Jan 2023 | INR | 228 | 230.6 | 226.9 | 228.25 | 228.25 | +1.45 (+0.64%) | 204,685 |
| 16 Jan 2023 | INR | 229.55 | 230.05 | 226.1 | 226.8 | 226.8 | -2.15 (-0.94%) | 172,067 |
| 13 Jan 2023 | INR | 229.45 | 230.85 | 226 | 228.95 | 228.95 | -0.05 (-0.02%) | 290,073 |
| 12 Jan 2023 | INR | 230.8 | 231.65 | 227.7 | 229 | 229 | +0.05 (+0.02%) | 151,083 |
| 11 Jan 2023 | INR | 230.5 | 232.95 | 228 | 228.95 | 228.95 | -1.4 (-0.61%) | 213,915 |
| 10 Jan 2023 | INR | 231.35 | 232 | 228.65 | 230.35 | 230.35 | -1 (-0.43%) | 147,884 |
| 9 Jan 2023 | INR | 232.4 | 234.25 | 230.45 | 231.35 | 231.35 | +0.15 (+0.06%) | 198,695 |
| 6 Jan 2023 | INR | 236.3 | 237.35 | 230.5 | 231.2 | 231.2 | -4.65 (-1.97%) | 354,789 |
| 5 Jan 2023 | INR | 239.35 | 239.8 | 234.1 | 235.85 | 235.85 | -3 (-1.26%) | 220,173 |
| 4 Jan 2023 | INR | 245.4 | 246.9 | 237.35 | 238.85 | 238.85 | -4.6 (-1.89%) | 460,153 |
| 3 Jan 2023 | INR | 234 | 246.1 | 233 | 243.45 | 243.45 | +9.55 (+4.08%) | 636,718 |
| 2 Jan 2023 | INR | 234.3 | 235.45 | 232.65 | 233.9 | 233.9 | +0.9 (+0.39%) | 150,569 |
| 30 Dec 2022 | INR | 234.95 | 237.45 | 231.75 | 233 | 233 | -2.1 (-0.89%) | 245,561 |
| 29 Dec 2022 | INR | 233 | 236.5 | 230.5 | 235.1 | 235.1 | +1 (+0.43%) | 226,434 |
| 28 Dec 2022 | INR | 233.5 | 239 | 232.2 | 234.1 | 234.1 | +0.05 (+0.02%) | 379,256 |
| 27 Dec 2022 | INR | 232.25 | 235.65 | 229.75 | 234.05 | 234.05 | +3 (+1.30%) | 250,169 |
| 26 Dec 2022 | INR | 225 | 232.95 | 224.05 | 231.05 | 231.05 | +5.4 (+2.39%) | 193,179 |
| 23 Dec 2022 | INR | 228 | 231.8 | 223.1 | 225.65 | 225.65 | -5.55 (-2.40%) | 577,423 |
| 22 Dec 2022 | INR | 239.8 | 240.45 | 228.3 | 231.2 | 231.2 | -7.4 (-3.10%) | 470,831 |
| 21 Dec 2022 | INR | 246.5 | 247.9 | 235.1 | 238.6 | 238.6 | -6.45 (-2.63%) | 855,429 |
| 20 Dec 2022 | INR | 239.5 | 247.5 | 239.5 | 245.05 | 245.05 | +4.6 (+1.91%) | 1,084,752 |
| 19 Dec 2022 | INR | 235.6 | 243.15 | 232.2 | 240.45 | 240.45 | +6.05 (+2.58%) | 620,797 |
| 16 Dec 2022 | INR | 238.1 | 239.1 | 234 | 234.4 | 234.4 | -4.7 (-1.97%) | 371,647 |
| 15 Dec 2022 | INR | 243.95 | 243.95 | 238.5 | 239.1 | 239.1 | -4.15 (-1.71%) | 370,916 |
| 14 Dec 2022 | INR | 243.4 | 246.5 | 242.35 | 243.25 | 243.25 | +1.75 (+0.72%) | 623,606 |
