| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 238.15 | 242.85 | 237.2 | 241.5 | 241.5 | +5.15 (+2.18%) | 791,560 |
| 12 Dec 2022 | INR | 238.55 | 239.8 | 235.45 | 236.35 | 236.35 | -1.45 (-0.61%) | 342,402 |
| 9 Dec 2022 | INR | 233 | 239.9 | 233 | 237.8 | 237.8 | +4.9 (+2.10%) | 1,357,658 |
| 8 Dec 2022 | INR | 234 | 236.6 | 232.2 | 232.9 | 232.9 | -1.65 (-0.70%) | 224,027 |
| 7 Dec 2022 | INR | 234 | 237.35 | 233.45 | 234.55 | 234.55 | -0.25 (-0.11%) | 190,614 |
| 6 Dec 2022 | INR | 239.5 | 239.5 | 234 | 234.8 | 234.8 | -2.45 (-1.03%) | 318,886 |
| 5 Dec 2022 | INR | 234.5 | 239.8 | 232.6 | 237.25 | 237.25 | +3.65 (+1.56%) | 497,998 |
| 2 Dec 2022 | INR | 235 | 235.95 | 232.3 | 233.6 | 233.6 | -2 (-0.85%) | 197,966 |
| 1 Dec 2022 | INR | 238 | 240.1 | 234.3 | 235.6 | 235.6 | -0.75 (-0.32%) | 273,650 |
| 30 Nov 2022 | INR | 238.85 | 240.6 | 234.55 | 236.35 | 236.35 | -2.5 (-1.05%) | 193,538 |
| 29 Nov 2022 | INR | 237.8 | 242.1 | 237.8 | 238.85 | 238.85 | +1.05 (+0.44%) | 439,037 |
| 28 Nov 2022 | INR | 233.15 | 240.7 | 233.15 | 237.8 | 237.8 | +4.65 (+1.99%) | 518,612 |
| 25 Nov 2022 | INR | 229.75 | 234.45 | 229.55 | 233.15 | 233.15 | +1.9 (+0.82%) | 238,078 |
| 24 Nov 2022 | INR | 232 | 232.25 | 229.5 | 231.25 | 231.25 | +0.95 (+0.41%) | 262,232 |
| 23 Nov 2022 | INR | 232.1 | 234.2 | 230 | 230.3 | 230.3 | -2.2 (-0.95%) | 213,751 |
| 22 Nov 2022 | INR | 235 | 236.3 | 231.1 | 232.5 | 232.5 | -1.6 (-0.68%) | 278,021 |
| 21 Nov 2022 | INR | 227.1 | 235.5 | 226.15 | 234.1 | 234.1 | +6.1 (+2.68%) | 536,508 |
| 18 Nov 2022 | INR | 231 | 231.6 | 226.1 | 228 | 228 | -2.6 (-1.13%) | 205,717 |
| 17 Nov 2022 | INR | 227.55 | 232.85 | 226.1 | 230.6 | 230.6 | +3 (+1.32%) | 511,645 |
| 16 Nov 2022 | INR | 225.5 | 231.4 | 224.2 | 227.6 | 227.6 | +2.1 (+0.93%) | 465,698 |
| 15 Nov 2022 | INR | 231 | 232.1 | 224.7 | 225.5 | 225.5 | -4.45 (-1.94%) | 362,052 |
| 14 Nov 2022 | INR | 232.45 | 234 | 228.05 | 229.95 | 229.95 | -2.05 (-0.88%) | 455,864 |
| 11 Nov 2022 | INR | 223 | 233.25 | 218.25 | 232 | 232 | +12.15 (+5.53%) | 1,276,640 |
| 10 Nov 2022 | INR | 224.1 | 226.35 | 218.15 | 219.85 | 219.85 | -10.05 (-4.37%) | 1,373,111 |
| 9 Nov 2022 | INR | 239.1 | 242.95 | 228.5 | 229.9 | 229.9 | -12.1 (-5%) | 1,120,702 |
| 7 Nov 2022 | INR | 244.5 | 246.35 | 241.35 | 242 | 242 | -2.5 (-1.02%) | 372,657 |
| 4 Nov 2022 | INR | 243 | 247.3 | 242.6 | 244.5 | 244.5 | +1.85 (+0.76%) | 293,344 |
| 3 Nov 2022 | INR | 243 | 244.15 | 241.25 | 242.65 | 242.65 | -0.55 (-0.23%) | 294,672 |
| 2 Nov 2022 | INR | 243.7 | 245 | 242.1 | 243.2 | 243.2 | -0.5 (-0.21%) | 224,993 |
| 1 Nov 2022 | INR | 243.85 | 245.5 | 242.5 | 243.7 | 243.7 | +1.1 (+0.45%) | 274,278 |
