| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 247.05 | 248.85 | 241.9 | 242.6 | 242.6 | -3.2 (-1.30%) | 344,625 |
| 28 Oct 2022 | INR | 249.95 | 251.85 | 243 | 245.8 | 245.8 | -2.9 (-1.17%) | 429,900 |
| 27 Oct 2022 | INR | 256.95 | 257.75 | 246.2 | 248.7 | 248.7 | -8.05 (-3.14%) | 608,807 |
| 25 Oct 2022 | INR | 258.9 | 259.5 | 255.05 | 256.75 | 256.75 | -1 (-0.39%) | 237,572 |
| 24 Oct 2022 | INR | 259.7 | 260.4 | 253 | 257.75 | 257.75 | +0.1 (+0.04%) | 131,193 |
| 21 Oct 2022 | INR | 266 | 266 | 255.15 | 257.65 | 257.65 | -6.35 (-2.41%) | 427,176 |
| 20 Oct 2022 | INR | 253.2 | 266 | 253 | 264 | 264 | +9.1 (+3.57%) | 770,933 |
| 19 Oct 2022 | INR | 261.05 | 262.4 | 253.55 | 254.9 | 254.9 | -4.5 (-1.73%) | 223,191 |
| 18 Oct 2022 | INR | 253.95 | 260 | 253.95 | 259.4 | 259.4 | +6.3 (+2.49%) | 335,517 |
| 17 Oct 2022 | INR | 253.65 | 256.85 | 250.95 | 253.1 | 253.1 | -1.4 (-0.55%) | 272,784 |
| 14 Oct 2022 | INR | 256.65 | 259.5 | 251.95 | 254.5 | 254.5 | +0.35 (+0.14%) | 403,252 |
| 13 Oct 2022 | INR | 258 | 259.5 | 253.2 | 254.15 | 254.15 | -4.75 (-1.83%) | 890,441 |
| 12 Oct 2022 | INR | 256.3 | 260 | 256.3 | 258.9 | 258.9 | +2.75 (+1.07%) | 391,387 |
| 11 Oct 2022 | INR | 260 | 264.3 | 255 | 256.15 | 256.15 | -6.4 (-2.44%) | 312,970 |
| 10 Oct 2022 | INR | 265.95 | 268.55 | 261 | 262.55 | 262.55 | -6.8 (-2.52%) | 349,994 |
| 7 Oct 2022 | INR | 263.4 | 272 | 262.85 | 269.35 | 269.35 | +7.2 (+2.75%) | 1,358,550 |
| 6 Oct 2022 | INR | 260.45 | 267.85 | 260.45 | 262.15 | 262.15 | +2.55 (+0.98%) | 406,824 |
| 4 Oct 2022 | INR | 261.55 | 264.6 | 258.65 | 259.6 | 259.6 | +0.2 (+0.08%) | 313,555 |
| 3 Oct 2022 | INR | 252.95 | 262 | 252.35 | 259.4 | 259.4 | +6.45 (+2.55%) | 620,649 |
| 30 Sep 2022 | INR | 240 | 253.9 | 240 | 252.95 | 252.95 | +11.55 (+4.78%) | 643,837 |
| 29 Sep 2022 | INR | 242.05 | 246.1 | 240 | 241.4 | 241.4 | +1.35 (+0.56%) | 235,028 |
| 28 Sep 2022 | INR | 246.85 | 248.5 | 239 | 240.05 | 240.05 | -8.65 (-3.48%) | 470,103 |
| 27 Sep 2022 | INR | 248.5 | 252.75 | 247 | 248.7 | 248.7 | 0.0 (0.0%) | 280,835 |
| 26 Sep 2022 | INR | 255.25 | 256.4 | 246.65 | 248.7 | 248.7 | -9.85 (-3.81%) | 798,677 |
| 23 Sep 2022 | INR | 267.45 | 268.95 | 257.25 | 258.55 | 258.55 | -8.2 (-3.07%) | 392,209 |
| 22 Sep 2022 | INR | 264.8 | 269.7 | 264 | 266.75 | 266.75 | +1.65 (+0.62%) | 460,498 |
| 21 Sep 2022 | INR | 269.65 | 271.8 | 263.1 | 265.1 | 265.1 | -4.55 (-1.69%) | 582,755 |
| 20 Sep 2022 | INR | 266.95 | 272.95 | 265.5 | 269.65 | 269.65 | +4.8 (+1.81%) | 974,392 |
| 19 Sep 2022 | INR | 267 | 269.45 | 262.05 | 264.85 | 264.85 | -0.75 (-0.28%) | 588,816 |
| 16 Sep 2022 | INR | 277.5 | 281.75 | 264.35 | 265.6 | 265.6 | -12.85 (-4.61%) | 2,141,660 |
