| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 277 | 278.4 | 269.6 | 272.95 | 272.95 | -3.7 (-1.34%) | 963,082 |
| 29 Jul 2022 | INR | 288 | 294.5 | 272 | 276.65 | 276.65 | -10.2 (-3.56%) | 1,664,684 |
| 28 Jul 2022 | INR | 289 | 293.75 | 283 | 286.85 | 286.85 | +1.3 (+0.46%) | 1,869,508 |
| 27 Jul 2022 | INR | 285.1 | 293 | 283.75 | 285.55 | 285.55 | +0.4 (+0.14%) | 981,361 |
| 26 Jul 2022 | INR | 286.5 | 287.55 | 283.2 | 285.15 | 285.15 | -0.3 (-0.11%) | 525,167 |
| 25 Jul 2022 | INR | 288.45 | 288.95 | 282.05 | 285.45 | 285.45 | -2.45 (-0.85%) | 587,574 |
| 22 Jul 2022 | INR | 290 | 292.65 | 285.5 | 287.9 | 287.9 | -1.95 (-0.67%) | 996,332 |
| 21 Jul 2022 | INR | 278.4 | 291.6 | 277.1 | 289.85 | 289.85 | +10.9 (+3.91%) | 2,055,218 |
| 20 Jul 2022 | INR | 280 | 283.4 | 276.55 | 278.95 | 278.95 | -0.35 (-0.13%) | 803,235 |
| 19 Jul 2022 | INR | 282 | 283.7 | 277.3 | 279.3 | 279.3 | -4.15 (-1.46%) | 642,771 |
| 18 Jul 2022 | INR | 282.5 | 287.4 | 278.85 | 283.45 | 283.45 | +3.15 (+1.12%) | 1,420,072 |
| 15 Jul 2022 | INR | 282 | 283.1 | 278.05 | 280.3 | 280.3 | +0.5 (+0.18%) | 1,053,388 |
| 14 Jul 2022 | INR | 278.75 | 281.35 | 274.25 | 279.8 | 279.8 | +0.95 (+0.34%) | 1,077,149 |
| 13 Jul 2022 | INR | 275.45 | 282.45 | 273.85 | 278.85 | 278.85 | +3.75 (+1.36%) | 1,311,626 |
| 12 Jul 2022 | INR | 273.9 | 284.95 | 272.5 | 275.1 | 275.1 | +2.6 (+0.95%) | 3,208,607 |
| 11 Jul 2022 | INR | 257 | 274.75 | 256.55 | 272.5 | 272.5 | +15 (+5.83%) | 2,179,328 |
| 8 Jul 2022 | INR | 258.55 | 263.4 | 255.95 | 257.5 | 257.5 | -0.55 (-0.21%) | 452,216 |
| 7 Jul 2022 | INR | 259.65 | 261.15 | 256.2 | 258.05 | 258.05 | +0.6 (+0.23%) | 605,089 |
| 6 Jul 2022 | INR | 252 | 259.2 | 251.1 | 257.45 | 257.45 | +5.1 (+2.02%) | 561,223 |
| 5 Jul 2022 | INR | 255.3 | 256.5 | 251.05 | 252.35 | 252.35 | -0.9 (-0.36%) | 317,073 |
| 4 Jul 2022 | INR | 247.7 | 255.6 | 247.4 | 253.25 | 253.25 | +5.5 (+2.22%) | 269,787 |
| 1 Jul 2022 | INR | 253.75 | 254.5 | 244.35 | 247.75 | 247.75 | -5.45 (-2.15%) | 373,166 |
| 30 Jun 2022 | INR | 255.1 | 258.85 | 249.1 | 253.2 | 253.2 | -0.9 (-0.35%) | 274,027 |
| 29 Jun 2022 | INR | 257.95 | 260.4 | 253.1 | 254.1 | 254.1 | -5.15 (-1.99%) | 450,997 |
| 28 Jun 2022 | INR | 258.95 | 261 | 255.45 | 259.25 | 259.25 | +0.2 (+0.08%) | 345,384 |
| 27 Jun 2022 | INR | 261.7 | 264.75 | 258.3 | 259.05 | 259.05 | +2.05 (+0.80%) | 469,906 |
| 24 Jun 2022 | INR | 250.25 | 259.6 | 248.1 | 257 | 257 | +8.25 (+3.32%) | 857,322 |
| 23 Jun 2022 | INR | 239.55 | 250.5 | 239.2 | 248.75 | 248.75 | +10.65 (+4.47%) | 687,557 |
| 22 Jun 2022 | INR | 242 | 242 | 236 | 238.1 | 238.1 | -5.45 (-2.24%) | 305,055 |
| 21 Jun 2022 | INR | 234.95 | 246.95 | 234.95 | 243.55 | 243.55 | +10.05 (+4.30%) | 622,468 |
