| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 276.25 | 276.4 | 271.55 | 272.95 | 272.95 | -2.3 (-0.84%) | 481,770 |
| 23 Feb 2024 | INR | 279.4 | 283.9 | 273.35 | 275.25 | 275.25 | -1.75 (-0.63%) | 994,689 |
| 22 Feb 2024 | INR | 283.3 | 284.7 | 273.3 | 277 | 277 | -5.45 (-1.93%) | 1,270,378 |
| 21 Feb 2024 | INR | 293.05 | 293.3 | 281 | 282.45 | 282.45 | -9.15 (-3.14%) | 1,397,319 |
| 20 Feb 2024 | INR | 293.25 | 297.8 | 289.1 | 291.6 | 291.6 | +0.8 (+0.28%) | 3,206,721 |
| 19 Feb 2024 | INR | 275.9 | 292.25 | 275.9 | 290.8 | 290.8 | +15.2 (+5.52%) | 5,908,461 |
| 16 Feb 2024 | INR | 283.55 | 284 | 274.55 | 275.6 | 275.6 | -4 (-1.43%) | 1,309,510 |
| 15 Feb 2024 | INR | 268.9 | 282 | 265.05 | 279.6 | 279.6 | +11.5 (+4.29%) | 2,148,016 |
| 14 Feb 2024 | INR | 254 | 270.8 | 252 | 268.1 | 268.1 | +9.8 (+3.79%) | 776,889 |
| 13 Feb 2024 | INR | 262.5 | 262.5 | 252.55 | 258.3 | 258.3 | -2.85 (-1.09%) | 538,135 |
| 12 Feb 2024 | INR | 265.7 | 268.4 | 258.75 | 261.15 | 261.15 | -3.7 (-1.40%) | 771,938 |
| 9 Feb 2024 | INR | 272 | 273.85 | 262 | 264.85 | 264.85 | -5.25 (-1.94%) | 1,226,378 |
| 8 Feb 2024 | INR | 284 | 285 | 267.5 | 270.1 | 270.1 | -8.8 (-3.16%) | 2,858,237 |
| 7 Feb 2024 | INR | 269.9 | 282 | 263.05 | 278.9 | 278.9 | +9.3 (+3.45%) | 3,966,206 |
| 6 Feb 2024 | INR | 272.9 | 273.1 | 264.6 | 269.6 | 269.6 | -2.2 (-0.81%) | 799,294 |
| 5 Feb 2024 | INR | 274.95 | 278.15 | 269.55 | 271.8 | 271.8 | -1.6 (-0.59%) | 808,576 |
| 2 Feb 2024 | INR | 267.9 | 280.95 | 266.1 | 273.4 | 273.4 | +6.55 (+2.45%) | 2,577,947 |
| 1 Feb 2024 | INR | 269.45 | 270 | 263 | 266.85 | 266.85 | -2.45 (-0.91%) | 621,154 |
| 31 Jan 2024 | INR | 268 | 273.5 | 266.7 | 269.3 | 269.3 | +0.25 (+0.09%) | 499,660 |
| 30 Jan 2024 | INR | 270.6 | 272.4 | 268 | 269.05 | 269.05 | -1.8 (-0.66%) | 422,709 |
| 29 Jan 2024 | INR | 272.65 | 277.05 | 270 | 270.85 | 270.85 | +0.6 (+0.22%) | 653,292 |
| 25 Jan 2024 | INR | 266 | 277.4 | 266 | 270.25 | 270.25 | +4.3 (+1.62%) | 1,157,919 |
| 24 Jan 2024 | INR | 256.6 | 267.5 | 254.05 | 265.95 | 265.95 | +9.35 (+3.64%) | 776,512 |
| 23 Jan 2024 | INR | 268 | 269.7 | 254.75 | 256.6 | 256.6 | -15.85 (-5.82%) | 960,514 |
| 22 Jan 2024 | INR | 272.45 | 272.45 | 272.45 | 272.45 | 272.45 | +4.45 (+1.66%) | 0 |
| 20 Jan 2024 | INR | 273.55 | 274.8 | 266.75 | 268 | 268 | -4.45 (-1.63%) | 667,815 |
| 19 Jan 2024 | INR | 269.15 | 273.9 | 268.1 | 272.45 | 272.45 | +4.85 (+1.81%) | 697,218 |
| 18 Jan 2024 | INR | 268.55 | 270.3 | 258 | 267.6 | 267.6 | -1.4 (-0.52%) | 1,065,984 |
| 17 Jan 2024 | INR | 268.95 | 271.6 | 263.95 | 269 | 269 | -2.35 (-0.87%) | 913,677 |
| 16 Jan 2024 | INR | 282 | 283.4 | 267.95 | 271.35 | 271.35 | -8.5 (-3.04%) | 1,322,017 |
